← Back to Cryptocurrencies

SIMP Token USD SIMP

$0.00000018 ▲ 0.00%
+ Follow

Price Chart

Market Cap $61.7K
52W High $0.000025
Market Cap $61.7K
Volume (24h) $18
24h High $0.000000
24h Low $0.000000
52 Week High $0.000025
52 Week Low $0.000000
50 Day Avg $0.000000
200 Day Avg $0.000002

Information

Symbol SIMPUSD
Exchange CCC
ICO Date 12.10.2021
Circulating Supply 344B

Historical Price Changes

Date Open High Low Close Volume Change
07.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +6.15%
06.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +4.72%
05.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
04.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +2.33%
03.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.77%
02.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +1.55%
01.09.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
31.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -4.51%
30.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -1.52%
29.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +2.29%
28.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -12.26%
27.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +3.36%
26.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -5.70%
25.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -1.26%
24.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +9.33%
23.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +6.71%
22.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +1.39%
21.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +4.11%
20.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +16.00%
19.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +7.69%
18.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -5.26%
17.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -8.96%
16.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -3.31%
15.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -5.03%
14.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +6.67%
13.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -4.46%
12.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -6.59%
11.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -4.23%
10.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 -15.18%
09.08.2023 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.50%