← Back to Cryptocurrencies

Escrowed Illuvium 2 USD SILV2

$7.37 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $55.31
Market Cap -
Volume (24h) $10
24h High $7.37
24h Low $7.37
52 Week High $55.31
52 Week Low $6.60
1 Year Performance +0.00% 1 year ago: $7.37
50 Day Avg $7.87
200 Day Avg $16.89

Information

Symbol SILV2USD
Exchange CCC
ICO Date 30.01.2023
Total Supply 141k

Historical Price Changes

Date Open High Low Close Volume Change
02.09.2025 $7.42 $7.42 $7.37 $7.37 11 -0.72%
30.08.2025 $7.93 $7.93 $7.66 $7.66 19 -3.39%
29.08.2025 $7.81 $7.82 $7.55 $7.66 230 -1.90%
28.08.2025 $8.41 $8.42 $8.10 $8.40 280 -0.10%
27.08.2025 $8.08 $8.08 $7.99 $7.99 13 -1.13%
26.08.2025 $7.81 $8.23 $7.81 $7.99 14 +2.29%
25.08.2025 $8.58 $8.57 $7.62 $7.72 1.8k -10.01%
24.08.2025 $10.48 $10.48 $9.72 $9.83 180 -6.18%
23.08.2025 $10.21 $10.21 $9.82 $9.83 8 -3.75%
22.08.2025 $9.58 $10.21 $9.33 $9.90 260 +3.35%
21.08.2025 $9.97 $10.00 $9.86 $9.86 110 -1.12%
19.08.2025 $7.30 $10.20 $7.30 $10.16 1.1k +39.18%
18.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
17.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
16.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
15.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
14.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
13.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
12.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
11.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
10.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
09.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
08.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
07.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
06.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
05.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
04.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
03.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
02.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%
01.08.2025 $7.30 $7.30 $7.30 $7.30 2.3k +0.00%