| Symbol | SILOUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 104M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 20 | +0.00% |
| 31.10.2026 | $0.000305 | $0.000305 | $0.000285 | $0.000285 | 0 | -6.56% |
| 30.10.2026 | $0.000282 | $0.000305 | $0.000282 | $0.000305 | 11 | +8.16% |
| 29.10.2026 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | 10 | +0.00% |
| 28.10.2026 | $0.000321 | $0.000321 | $0.000316 | $0.000316 | 11 | -1.56% |
| 27.10.2026 | $0.000321 | $0.000321 | $0.000316 | $0.000316 | 11 | -1.56% |
| 26.10.2026 | $0.000315 | $0.000321 | $0.000306 | $0.000321 | 10 | +1.90% |
| 25.10.2026 | $0.000324 | $0.000324 | $0.000304 | $0.000315 | 0 | -2.78% |
| 24.10.2026 | $0.000324 | $0.000324 | $0.000304 | $0.000315 | 1 | -2.78% |
| 23.10.2026 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 22.10.2026 | $0.000365 | $0.000365 | $0.000335 | $0.000335 | 0 | -8.22% |
| 21.10.2026 | $0.000372 | $0.000372 | $0.000365 | $0.000365 | 7 | -1.88% |
| 20.10.2026 | $0.000372 | $0.000372 | $0.000365 | $0.000365 | 56 | -1.88% |
| 19.10.2026 | $0.000404 | $0.000448 | $0.000372 | $0.000372 | 84 | -7.92% |
| 18.10.2026 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 92 | +0.00% |
| 17.10.2026 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 92 | +0.00% |
| 16.10.2026 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 92 | +0.00% |
| 15.10.2026 | $0.000382 | $0.000404 | $0.000367 | $0.000404 | 92 | +5.76% |
| 14.10.2026 | $0.000482 | $0.000589 | $0.000479 | $0.000481 | 56 | -0.21% |
| 13.10.2026 | $0.000482 | $0.000589 | $0.000479 | $0.000481 | 4 | -0.21% |
| 12.10.2026 | $0.000486 | $0.000493 | $0.000482 | $0.000482 | 2 | -0.82% |
| 11.10.2026 | $0.000407 | $0.000567 | $0.000406 | $0.000486 | 24 | +19.41% |
| 10.10.2026 | $0.000407 | $0.000567 | $0.000406 | $0.000486 | 2 | +19.41% |
| 09.10.2026 | $0.000333 | $0.000384 | $0.000333 | $0.000384 | 7 | +15.32% |
| 08.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 07.10.2026 | $0.000365 | $0.000380 | $0.000365 | $0.000373 | 0 | +2.19% |
| 06.10.2026 | $0.000365 | $0.000380 | $0.000365 | $0.000373 | 15 | +2.19% |
| 05.10.2026 | $0.000350 | $0.000365 | $0.000350 | $0.000365 | 15 | +4.29% |
| 04.10.2026 | $0.000372 | $0.000372 | $0.000350 | $0.000350 | 1 | -5.91% |
| 03.10.2026 | $0.000372 | $0.000372 | $0.000350 | $0.000350 | 0 | -5.91% |
