| Symbol | SIGNAUSD |
| Exchange | CCC |
| ICO Date | 06.07.2021 |
| Circulating Supply | 2.19B |
| Total Supply | 2.19B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000691 | $0.000691 | $0.000661 | $0.000664 | 19 | -3.99% |
| 31.10.2026 | $0.000692 | $0.000692 | $0.000683 | $0.000686 | 19 | -0.87% |
| 30.10.2026 | $0.000695 | $0.000695 | $0.000690 | $0.000692 | 19 | -0.43% |
| 29.10.2026 | $0.000702 | $0.000702 | $0.000691 | $0.000695 | 19 | -1.00% |
| 28.10.2026 | $0.000730 | $0.000799 | $0.000719 | $0.000725 | 19 | -0.68% |
| 27.10.2026 | $0.000730 | $0.000799 | $0.000719 | $0.000725 | 19 | -0.68% |
| 26.10.2026 | $0.000721 | $0.000736 | $0.000718 | $0.000730 | 19 | +1.25% |
| 25.10.2026 | $0.000737 | $0.000737 | $0.000409 | $0.000721 | 19 | -2.17% |
| 24.10.2026 | $0.000737 | $0.000737 | $0.000409 | $0.000721 | 19 | -2.17% |
| 23.10.2026 | $0.000724 | $0.000724 | $0.000719 | $0.000720 | 19 | -0.55% |
| 22.10.2026 | $0.000797 | $0.000799 | $0.000707 | $0.000724 | 19 | -9.16% |
| 21.10.2026 | $0.000798 | $0.000798 | $0.000796 | $0.000798 | 19 | +0.00% |
| 20.10.2026 | $0.000798 | $0.000798 | $0.000796 | $0.000798 | 19 | +0.00% |
| 19.10.2026 | $0.000798 | $0.000807 | $0.000797 | $0.000798 | 19 | +0.00% |
| 18.10.2026 | $0.000797 | $0.000799 | $0.000300 | $0.000798 | 19 | +0.13% |
| 17.10.2026 | $0.000797 | $0.000799 | $0.000300 | $0.000798 | 19 | +0.13% |
| 16.10.2026 | $0.000789 | $0.000804 | $0.000788 | $0.000797 | 19 | +1.01% |
| 15.10.2026 | $0.000743 | $0.000790 | $0.000742 | $0.000789 | 19 | +6.19% |
| 14.10.2026 | $0.000745 | $0.000745 | $0.000742 | $0.000743 | 19 | -0.27% |
| 13.10.2026 | $0.000745 | $0.000745 | $0.000742 | $0.000743 | 19 | -0.27% |
| 12.10.2026 | $0.000740 | $0.000745 | $0.000739 | $0.000745 | 19 | +0.68% |
| 11.10.2026 | $0.000740 | $0.000745 | $0.000740 | $0.000740 | 19 | +0.00% |
| 10.10.2026 | $0.000740 | $0.000745 | $0.000740 | $0.000740 | 19 | +0.00% |
| 09.10.2026 | $0.000741 | $0.000743 | $0.000740 | $0.000740 | 19 | -0.13% |
| 08.10.2026 | $0.000741 | $0.000741 | $0.000740 | $0.000741 | 19 | +0.00% |
| 07.10.2026 | $0.000740 | $0.000742 | $0.000740 | $0.000741 | 19 | +0.14% |
| 06.10.2026 | $0.000740 | $0.000742 | $0.000740 | $0.000741 | 19 | +0.14% |
| 05.10.2026 | $0.000737 | $0.000741 | $0.000737 | $0.000740 | 19 | +0.41% |
| 04.10.2026 | $0.000721 | $0.000751 | $0.000717 | $0.000737 | 19 | +2.22% |
| 03.10.2026 | $0.000721 | $0.000751 | $0.000717 | $0.000737 | 19 | +2.22% |
