| Symbol | SIGILUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.11.2024 | $0.000044 | $0.000008 | $0.000008 | $0.000008 | 50 | -82.43% |
| 19.11.2024 | $0.000044 | $0.000008 | $0.000006 | $0.000008 | 50 | -82.50% |
| 13.09.2024 | $0.000044 | $0.000006 | $0.000006 | $0.000006 | 4 | -86.86% |
| 12.09.2024 | $0.000044 | $0.000007 | $0.000006 | $0.000006 | 4 | -86.80% |
| 07.07.2024 | $0.000044 | $0.000007 | $0.000007 | $0.000007 | 50 | -83.11% |
| 06.07.2024 | $0.000044 | $0.000008 | $0.000008 | $0.000008 | 51 | -82.91% |
| 29.06.2024 | $0.000044 | $0.000008 | $0.000008 | $0.000008 | 27 | -80.75% |
| 01.03.2024 | $0.000044 | $0.000052 | $0.000024 | $0.000024 | 13k | -45.98% |
| 14.02.2024 | $0.000044 | $0.000052 | $0.000052 | $0.000052 | 440 | +17.80% |
| 13.02.2024 | $0.000044 | $0.003189 | $0.000050 | $0.000052 | 440 | +17.34% |
| 11.02.2024 | $0.000044 | $0.003189 | $0.000050 | $0.000050 | 3 | +13.57% |
| 10.02.2024 | $0.000044 | $0.003189 | $0.000050 | $0.000050 | 3 | +13.84% |
| 14.01.2024 | $0.000044 | $0.003189 | $0.000049 | $0.000050 | 31 | +12.86% |
| 11.01.2024 | $0.000044 | $0.003189 | $0.000053 | $0.000053 | 39 | +20.14% |
| 05.01.2024 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 270 | +3.27% |
| 04.01.2024 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 330 | +2.02% |
| 03.01.2024 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 17 | +2.84% |
| 29.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000047 | 57 | +6.48% |
| 20.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 78 | +2.39% |
| 19.12.2023 | $0.000044 | $0.003189 | $0.000044 | $0.000045 | 78 | +1.50% |
| 16.12.2023 | $0.000044 | $0.003189 | $0.000046 | $0.000046 | 26 | +3.43% |
| 13.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000047 | 440 | +6.00% |
| 12.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 97 | +3.07% |
| 03.12.2023 | $0.000044 | $0.003189 | $0.000046 | $0.000047 | 120 | +5.82% |
| 02.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000046 | 200 | +4.93% |
| 01.12.2023 | $0.000044 | $0.003189 | $0.000045 | $0.000045 | 170 | +2.34% |
| 30.11.2023 | $0.000044 | $0.003189 | $0.000044 | $0.000045 | 140 | +2.98% |
| 20.11.2023 | $0.000044 | $0.003882 | $0.000044 | $0.003586 | 200k | +8050.00% |
| 19.11.2023 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 18.11.2023 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
