| Symbol | SIFUUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2026 | $100.17 | $100.17 | $100.15 | $100.17 | 520 | +0.01% |
| 16.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 15.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 14.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 13.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 12.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 11.08.2026 | $100.17 | $100.17 | $100.17 | $100.17 | 520 | +0.00% |
| 10.08.2026 | $97.85 | $100.17 | $97.85 | $100.17 | 520 | +2.38% |
| 09.08.2026 | $95.45 | $97.85 | $95.45 | $97.85 | 97 | +2.51% |
| 08.08.2026 | $95.45 | $97.85 | $95.45 | $97.85 | 4.2k | +2.51% |
| 07.08.2026 | $89.34 | $95.45 | $89.34 | $95.45 | 4.2k | +6.85% |
| 06.08.2026 | $89.34 | $89.34 | $89.34 | $89.34 | 7 | +0.00% |
| 05.08.2026 | $90.70 | $90.70 | $90.70 | $90.70 | 7 | +0.00% |
| 04.08.2026 | $90.70 | $90.70 | $90.70 | $90.70 | 5.4k | +0.00% |
| 03.08.2026 | $80.15 | $90.70 | $80.15 | $90.70 | 5.4k | +13.16% |
| 02.08.2026 | $80.15 | $80.15 | $80.15 | $80.15 | 3.3k | +0.00% |
| 01.08.2026 | $80.15 | $80.15 | $80.15 | $80.15 | 3.3k | +0.00% |
| 31.07.2026 | $77.25 | $77.25 | $77.25 | $77.25 | 820 | +0.00% |
| 30.07.2026 | $75.67 | $77.25 | $75.67 | $77.25 | 35 | +2.08% |
| 29.07.2026 | $83.84 | $83.84 | $75.67 | $75.67 | 5.9k | -9.75% |
| 28.07.2026 | $83.84 | $83.84 | $75.67 | $75.67 | 5.9k | -9.75% |
| 27.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 5.9k | +0.00% |
| 26.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 320 | +0.00% |
| 25.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 320 | +0.00% |
| 24.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 320 | +0.00% |
| 23.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 320 | +0.00% |
| 22.07.2026 | $83.84 | $83.84 | $83.84 | $83.84 | 320 | +0.00% |
| 21.07.2026 | $83.10 | $83.10 | $83.10 | $83.10 | 8.3k | +0.00% |
| 20.07.2026 | $83.10 | $83.10 | $83.10 | $83.10 | 8.3k | +0.00% |
| 13.07.2026 | $85.39 | $85.39 | $85.39 | $85.39 | 9.3k | +0.00% |
