| Symbol | SHXUSD |
| Exchange | CCC |
| ICO Date | 03.01.2019 |
| Circulating Supply | 5.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004519 | $0.004568 | $0.004519 | $0.004559 | 490k | +0.88% |
| 31.10.2026 | $0.004858 | $0.004875 | $0.004622 | $0.004622 | 490k | -4.86% |
| 30.10.2026 | $0.004760 | $0.005032 | $0.004640 | $0.004858 | 1.4M | +2.06% |
| 29.10.2026 | $0.004668 | $0.005176 | $0.004571 | $0.004760 | 1.7M | +1.97% |
| 28.10.2026 | $0.004997 | $0.005028 | $0.004678 | $0.004693 | 860k | -6.08% |
| 27.10.2026 | $0.004997 | $0.005028 | $0.004678 | $0.004693 | 890k | -6.08% |
| 26.10.2026 | $0.005102 | $0.005118 | $0.004963 | $0.004997 | 660k | -2.06% |
| 25.10.2026 | $0.005130 | $0.005193 | $0.005088 | $0.005102 | 410k | -0.55% |
| 24.10.2026 | $0.005130 | $0.005193 | $0.005088 | $0.005102 | 560k | -0.55% |
| 23.10.2026 | $0.005600 | $0.005600 | $0.005309 | $0.005342 | 580k | -4.61% |
| 22.10.2026 | $0.005749 | $0.005758 | $0.005600 | $0.005600 | 980k | -2.59% |
| 21.10.2026 | $0.005742 | $0.005850 | $0.005646 | $0.005697 | 1M | -0.78% |
| 20.10.2026 | $0.005742 | $0.005850 | $0.005646 | $0.005697 | 750k | -0.78% |
| 19.10.2026 | $0.005712 | $0.006145 | $0.005665 | $0.005742 | 1.4M | +0.53% |
| 18.10.2026 | $0.005956 | $0.005967 | $0.005616 | $0.005712 | 590k | -4.10% |
| 17.10.2026 | $0.005956 | $0.005967 | $0.005616 | $0.005712 | 1.4M | -4.10% |
| 16.10.2026 | $0.006201 | $0.006201 | $0.005779 | $0.005826 | 1.6M | -6.05% |
| 15.10.2026 | $0.006020 | $0.006522 | $0.005673 | $0.006201 | 1.6M | +3.01% |
| 14.10.2026 | $0.006567 | $0.006636 | $0.006337 | $0.006340 | 1.1M | -3.46% |
| 13.10.2026 | $0.006567 | $0.006636 | $0.006337 | $0.006340 | 1.1M | -3.46% |
| 12.10.2026 | $0.006929 | $0.007067 | $0.006562 | $0.006567 | 1M | -5.22% |
| 11.10.2026 | $0.006722 | $0.007229 | $0.006512 | $0.006929 | 1.3M | +3.08% |
| 10.10.2026 | $0.006722 | $0.007229 | $0.006512 | $0.006929 | 1.3M | +3.08% |
| 09.10.2026 | $0.006400 | $0.007381 | $0.006378 | $0.007334 | 1.8M | +14.59% |
| 08.10.2026 | $0.006766 | $0.006932 | $0.006081 | $0.006400 | 2.7M | -5.41% |
| 07.10.2026 | $0.008220 | $0.008542 | $0.007017 | $0.007017 | 3.9M | -14.64% |
| 06.10.2026 | $0.008220 | $0.008542 | $0.007017 | $0.007017 | 3.9M | -14.64% |
| 05.10.2026 | $0.007441 | $0.008981 | $0.007435 | $0.008220 | 4.7M | +10.47% |
| 04.10.2026 | $0.007132 | $0.007450 | $0.007101 | $0.007441 | 1.3M | +4.33% |
| 03.10.2026 | $0.007132 | $0.007450 | $0.007101 | $0.007441 | 1.1M | +4.33% |
