| Symbol | SHUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 281M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 19.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 18.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 17.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 16.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 15.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 14.07.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 13.07.2022 | $0.000040 | $0.000040 | $0.000011 | $0.000011 | 0 | -72.50% |
| 12.07.2022 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 11.07.2022 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 10.07.2022 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 09.07.2022 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 08.07.2022 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | 0 | +2.56% |
| 07.07.2022 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 0 | +2.63% |
| 06.07.2022 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 0 | +5.56% |
| 05.07.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 04.07.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 03.07.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 02.07.2022 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | 0 | -7.69% |
| 01.07.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 30.06.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 29.06.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 28.06.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 27.06.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 26.06.2022 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 0 | -2.50% |
| 25.06.2022 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | 90 | +0.00% |
| 24.06.2022 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | 91 | +8.11% |
| 23.06.2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 22.06.2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 21.06.2022 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 55 | +0.00% |
