| Symbol | SHRUSD |
| Exchange | CCC |
| ICO Date | 26.11.2019 |
| Circulating Supply | 3.61B |
| Total Supply | 1.97T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000250 | $0.000257 | $0.000249 | $0.000250 | 64k | -0.22% |
| 31.10.2026 | $0.000248 | $0.000249 | $0.000246 | $0.000246 | 19k | -0.81% |
| 30.10.2026 | $0.000249 | $0.000251 | $0.000246 | $0.000248 | 63k | -0.40% |
| 29.10.2026 | $0.000254 | $0.000268 | $0.000248 | $0.000249 | 63k | -1.97% |
| 28.10.2026 | $0.000254 | $0.000263 | $0.000252 | $0.000256 | 54k | +0.79% |
| 27.10.2026 | $0.000254 | $0.000263 | $0.000252 | $0.000256 | 26k | +0.79% |
| 26.10.2026 | $0.000251 | $0.000258 | $0.000246 | $0.000254 | 43k | +1.20% |
| 25.10.2026 | $0.000259 | $0.000265 | $0.000250 | $0.000251 | 76k | -3.09% |
| 24.10.2026 | $0.000259 | $0.000265 | $0.000250 | $0.000251 | 60k | -3.09% |
| 23.10.2026 | $0.000254 | $0.000274 | $0.000254 | $0.000257 | 170k | +1.18% |
| 22.10.2026 | $0.000238 | $0.000275 | $0.000238 | $0.000254 | 180k | +6.72% |
| 21.10.2026 | $0.000241 | $0.000255 | $0.000233 | $0.000234 | 82k | -2.90% |
| 20.10.2026 | $0.000241 | $0.000255 | $0.000233 | $0.000234 | 61k | -2.90% |
| 19.10.2026 | $0.000246 | $0.000251 | $0.000240 | $0.000241 | 23k | -2.03% |
| 18.10.2026 | $0.000248 | $0.000260 | $0.000237 | $0.000246 | 59k | -0.81% |
| 17.10.2026 | $0.000248 | $0.000260 | $0.000237 | $0.000246 | 59k | -0.81% |
| 16.10.2026 | $0.000251 | $0.000269 | $0.000247 | $0.000252 | 67k | +0.40% |
| 15.10.2026 | $0.000257 | $0.000268 | $0.000247 | $0.000251 | 66k | -2.33% |
| 14.10.2026 | $0.000261 | $0.000282 | $0.000238 | $0.000257 | 93k | -1.53% |
| 13.10.2026 | $0.000261 | $0.000282 | $0.000238 | $0.000257 | 96k | -1.53% |
| 12.10.2026 | $0.000235 | $0.000261 | $0.000233 | $0.000261 | 35k | +11.06% |
| 11.10.2026 | $0.000234 | $0.000243 | $0.000234 | $0.000235 | 20k | +0.43% |
| 10.10.2026 | $0.000234 | $0.000243 | $0.000234 | $0.000235 | 17k | +0.43% |
| 09.10.2026 | $0.000230 | $0.000250 | $0.000230 | $0.000238 | 62k | +3.48% |
| 08.10.2026 | $0.000232 | $0.000243 | $0.000230 | $0.000230 | 45k | -0.86% |
| 07.10.2026 | $0.000248 | $0.000264 | $0.000245 | $0.000256 | 45k | +3.23% |
| 06.10.2026 | $0.000248 | $0.000264 | $0.000245 | $0.000256 | 48k | +3.23% |
| 05.10.2026 | $0.000258 | $0.000263 | $0.000244 | $0.000248 | 23k | -3.88% |
| 04.10.2026 | $0.000256 | $0.000274 | $0.000245 | $0.000258 | 73k | +0.78% |
| 03.10.2026 | $0.000256 | $0.000274 | $0.000245 | $0.000258 | 89k | +0.78% |
