| Symbol | SHROOMUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 51.4M |
| Total Supply | 65.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001968 | $0.001996 | $0.001968 | $0.001985 | 5 | +0.85% |
| 31.10.2026 | $0.001967 | $0.001967 | $0.001956 | $0.001957 | 4 | -0.51% |
| 30.10.2026 | $0.002269 | $0.002269 | $0.001920 | $0.001955 | 8 | -13.84% |
| 29.10.2026 | $0.002044 | $0.002269 | $0.002004 | $0.002269 | 120 | +11.01% |
| 28.10.2026 | $0.002013 | $0.002029 | $0.002013 | $0.002029 | 9 | +0.79% |
| 27.10.2026 | $0.002013 | $0.002029 | $0.002013 | $0.002029 | 5 | +0.79% |
| 26.10.2026 | $0.002049 | $0.002049 | $0.002006 | $0.002013 | 6 | -1.76% |
| 25.10.2026 | $0.002032 | $0.002049 | $0.002032 | $0.002049 | 3 | +0.84% |
| 24.10.2026 | $0.002032 | $0.002049 | $0.002032 | $0.002049 | 20 | +0.84% |
| 23.10.2026 | $0.002072 | $0.002072 | $0.002061 | $0.002061 | 21 | -0.53% |
| 22.10.2026 | $0.002152 | $0.002152 | $0.002072 | $0.002072 | 150 | -3.72% |
| 21.10.2026 | $0.002112 | $0.002149 | $0.002103 | $0.002147 | 150 | +1.66% |
| 20.10.2026 | $0.002112 | $0.002149 | $0.002103 | $0.002147 | 14 | +1.66% |
| 19.10.2026 | $0.002103 | $0.002137 | $0.002103 | $0.002112 | 8 | +0.43% |
| 18.10.2026 | $0.002097 | $0.002130 | $0.002067 | $0.002103 | 25 | +0.29% |
| 17.10.2026 | $0.002097 | $0.002130 | $0.002067 | $0.002103 | 11 | +0.29% |
| 16.10.2026 | $0.002154 | $0.002178 | $0.002115 | $0.002115 | 17 | -1.81% |
| 15.10.2026 | $0.002143 | $0.002154 | $0.002088 | $0.002154 | 23 | +0.51% |
| 14.10.2026 | $0.002169 | $0.002210 | $0.002169 | $0.002210 | 23 | +1.89% |
| 13.10.2026 | $0.002169 | $0.002210 | $0.002169 | $0.002210 | 21 | +1.89% |
| 12.10.2026 | $0.002220 | $0.002246 | $0.002169 | $0.002169 | 21 | -2.30% |
| 11.10.2026 | $0.002199 | $0.002220 | $0.002199 | $0.002220 | 4 | +0.95% |
| 10.10.2026 | $0.002199 | $0.002220 | $0.002199 | $0.002220 | 5 | +0.95% |
| 09.10.2026 | $0.002158 | $0.002184 | $0.002158 | $0.002184 | 31 | +1.20% |
| 08.10.2026 | $0.002263 | $0.002263 | $0.002158 | $0.002158 | 27 | -4.64% |
| 07.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 17 | +0.00% |
| 06.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 11 | +0.00% |
| 05.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 1 | +0.00% |
| 04.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 1 | +0.00% |
| 03.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 3 | +0.00% |
