| Symbol | SHROOMSUSD |
| Exchange | CCC |
| ICO Date | 16.09.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 14.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 13.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 12.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 11.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 10.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 09.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 08.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.00% |
| 07.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 430 | -4.17% |
| 06.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 05.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -4.35% |
| 04.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -2.22% |
| 03.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 02.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 01.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 30.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +5.00% |
| 29.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +0.00% |
| 28.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 27.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 26.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 25.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 24.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 23.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 22.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +0.00% |
| 21.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +0.00% |
| 20.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 19.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 18.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | -4.88% |
| 17.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.00% |
| 16.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | +0.00% |
