| Symbol | SHREDUSD |
| Exchange | CCC |
| ICO Date | 11.08.2023 |
| Circulating Supply | 210k |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 20.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 19.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 18.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 17.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 15.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 1 | +0.00% |
| 14.10.2026 | $0.000167 | $0.000224 | $0.000112 | $0.000168 | 1 | +0.60% |
| 13.10.2026 | $0.000167 | $0.000224 | $0.000112 | $0.000168 | 1 | +0.60% |
| 12.10.2026 | $0.000223 | $0.000392 | $0.000167 | $0.000167 | 1 | -25.11% |
| 11.10.2026 | $0.000391 | $0.000391 | $0.000167 | $0.000223 | 1 | -42.97% |
| 10.10.2026 | $0.000391 | $0.000391 | $0.000167 | $0.000223 | 1 | -42.97% |
| 09.10.2026 | $0.000335 | $0.000559 | $0.000223 | $0.000503 | 1 | +50.15% |
| 08.10.2026 | $0.001006 | $0.001062 | $0.000278 | $0.000335 | 1 | -66.70% |
| 07.10.2026 | $0.001117 | $0.001120 | $0.001006 | $0.001009 | 1 | -9.67% |
| 06.10.2026 | $0.001117 | $0.001120 | $0.001006 | $0.001009 | 1 | -9.67% |
| 05.10.2026 | $0.001060 | $0.001122 | $0.001005 | $0.001117 | 1 | +5.38% |
| 04.10.2026 | $0.001062 | $0.001118 | $0.001005 | $0.001060 | 1 | -0.19% |
| 03.10.2026 | $0.001062 | $0.001118 | $0.001005 | $0.001060 | 1 | -0.19% |
| 02.10.2026 | $0.001058 | $0.001119 | $0.001057 | $0.001062 | 1 | +0.38% |
| 01.10.2026 | $0.001061 | $0.001115 | $0.001000 | $0.001058 | 1 | -0.28% |
| 30.09.2026 | $0.001111 | $0.001117 | $0.000945 | $0.001063 | 1 | -4.32% |
| 29.09.2026 | $0.001111 | $0.001117 | $0.000945 | $0.001063 | 1 | -4.32% |
| 28.09.2026 | $0.001058 | $0.001166 | $0.001052 | $0.001111 | 1 | +5.01% |
| 27.09.2026 | $0.001116 | $0.001340 | $0.001058 | $0.001058 | 1 | -5.20% |
| 26.09.2026 | $0.001116 | $0.001340 | $0.001058 | $0.001058 | 1 | -5.20% |
| 25.09.2026 | $0.001064 | $0.001117 | $0.001003 | $0.001116 | 1 | +4.89% |
| 24.09.2026 | $0.001120 | $0.001122 | $0.001056 | $0.001064 | 1 | -5.00% |
| 23.09.2026 | $0.001120 | $0.001178 | $0.001008 | $0.001010 | 1 | -9.82% |
| 22.09.2026 | $0.001120 | $0.001178 | $0.001008 | $0.001010 | 1 | -9.82% |
