| Symbol | SHRAPUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 1.55B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 12.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 11.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 10.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 09.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 08.02.2025 | $31.08 | $31.08 | $31.08 | $31.08 | 0 | +0.00% |
| 07.02.2025 | $30.65 | $30.65 | $30.65 | $30.65 | 0 | +0.00% |
| 06.02.2025 | $34.79 | $38.56 | $30.65 | $30.65 | 1 | -11.90% |
| 05.02.2025 | $32.72 | $34.79 | $32.72 | $34.79 | 0 | +6.31% |
| 04.02.2025 | $33.45 | $33.45 | $30.13 | $32.72 | 0 | -2.16% |
| 03.02.2025 | $34.53 | $34.53 | $26.30 | $33.45 | 1 | -3.14% |
| 02.02.2025 | $36.89 | $36.89 | $32.49 | $34.53 | 1 | -6.39% |
| 01.02.2025 | $38.10 | $38.10 | $36.89 | $36.89 | 0 | -3.18% |
| 31.01.2025 | $38.10 | $38.10 | $38.10 | $38.10 | 0 | +0.00% |
| 30.01.2025 | $38.10 | $38.10 | $38.10 | $38.10 | 0 | +0.00% |
| 29.01.2025 | $38.10 | $38.10 | $38.10 | $38.10 | 0 | +0.00% |
| 28.01.2025 | $38.10 | $38.10 | $38.10 | $38.10 | 0 | +0.00% |
| 27.01.2025 | $38.01 | $38.10 | $38.01 | $38.10 | 0 | +0.25% |
| 26.01.2025 | $38.01 | $38.01 | $38.01 | $38.01 | 0 | +0.00% |
| 25.01.2025 | $41.93 | $42.55 | $38.01 | $38.01 | 0 | -9.36% |
| 24.01.2025 | $42.51 | $42.51 | $41.47 | $41.93 | 0 | -1.35% |
| 23.01.2025 | $42.51 | $42.51 | $42.51 | $42.51 | 0 | +0.00% |
| 22.01.2025 | $42.15 | $42.51 | $42.15 | $42.51 | 0 | +0.86% |
| 21.01.2025 | $38.86 | $42.15 | $38.86 | $42.15 | 0 | +8.44% |
| 20.01.2025 | $48.71 | $48.71 | $37.22 | $38.86 | 1 | -20.21% |
| 19.01.2025 | $48.71 | $48.71 | $48.71 | $48.71 | 0 | +0.00% |
| 18.01.2025 | $57.33 | $57.33 | $48.71 | $48.71 | 0 | -15.03% |
| 17.01.2025 | $55.37 | $58.64 | $53.71 | $57.33 | 1 | +3.54% |
| 16.01.2025 | $58.15 | $58.15 | $54.60 | $55.37 | 0 | -4.79% |
| 15.01.2025 | $49.33 | $58.15 | $49.33 | $58.15 | 0 | +17.88% |
