| Symbol | SHPINGUSD |
| Exchange | CCC |
| ICO Date | 10.10.2018 |
| Circulating Supply | 2.29B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000526 | $0.000526 | $0.000522 | $0.000523 | 130k | -0.66% |
| 31.10.2026 | $0.000527 | $0.000557 | $0.000520 | $0.000541 | 120k | +2.66% |
| 30.10.2026 | $0.000528 | $0.000570 | $0.000502 | $0.000526 | 140k | -0.38% |
| 29.10.2026 | $0.000548 | $0.000553 | $0.000525 | $0.000528 | 170k | -3.65% |
| 28.10.2026 | $0.000554 | $0.000577 | $0.000532 | $0.000546 | 97k | -1.44% |
| 27.10.2026 | $0.000538 | $0.000562 | $0.000528 | $0.000551 | 100k | +2.42% |
| 26.10.2026 | $0.000542 | $0.000543 | $0.000529 | $0.000536 | 73k | -1.11% |
| 25.10.2026 | $0.000542 | $0.000551 | $0.000527 | $0.000537 | 65k | -0.92% |
| 24.10.2026 | $0.000555 | $0.000556 | $0.000537 | $0.000538 | 110k | -3.06% |
| 23.10.2026 | $0.000559 | $0.000572 | $0.000548 | $0.000560 | 140k | +0.18% |
| 22.10.2026 | $0.000576 | $0.000578 | $0.000551 | $0.000556 | 100k | -3.47% |
| 21.10.2026 | $0.000574 | $0.000592 | $0.000569 | $0.000576 | 140k | +0.35% |
| 20.10.2026 | $0.000589 | $0.000592 | $0.000550 | $0.000571 | 100k | -3.06% |
| 19.10.2026 | $0.000589 | $0.000606 | $0.000578 | $0.000596 | 160k | +1.19% |
| 18.10.2026 | $0.000603 | $0.000621 | $0.000571 | $0.000585 | 160k | -2.99% |
| 17.10.2026 | $0.000604 | $0.000625 | $0.000591 | $0.000605 | 150k | +0.17% |
| 16.10.2026 | $0.000621 | $0.000628 | $0.000600 | $0.000603 | 140k | -2.90% |
| 15.10.2026 | $0.000616 | $0.000622 | $0.000595 | $0.000617 | 150k | +0.16% |
| 14.10.2026 | $0.000613 | $0.000634 | $0.000610 | $0.000610 | 150k | -0.49% |
| 13.10.2026 | $0.000634 | $0.000645 | $0.000600 | $0.000613 | 200k | -3.31% |
| 12.10.2026 | $0.000645 | $0.000748 | $0.000628 | $0.000644 | 210k | -0.16% |
| 11.10.2026 | $0.000626 | $0.000652 | $0.000620 | $0.000640 | 110k | +2.24% |
| 10.10.2026 | $0.000633 | $0.000770 | $0.000606 | $0.000624 | 350k | -1.42% |
| 09.10.2026 | $0.000620 | $0.000641 | $0.000611 | $0.000641 | 170k | +3.39% |
| 08.10.2026 | $0.000656 | $0.000658 | $0.000588 | $0.000618 | 210k | -5.79% |
| 07.10.2026 | $0.000677 | $0.000682 | $0.000642 | $0.000656 | 190k | -3.10% |
| 06.10.2026 | $0.000687 | $0.000695 | $0.000668 | $0.000677 | 180k | -1.46% |
| 05.10.2026 | $0.000721 | $0.000732 | $0.000670 | $0.000693 | 180k | -3.88% |
| 04.10.2026 | $0.000701 | $0.000775 | $0.000680 | $0.000727 | 130k | +3.71% |
| 03.10.2026 | $0.000691 | $0.000712 | $0.000666 | $0.000693 | 100k | +0.29% |
