| Symbol | SHOPXUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 479M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.03.2025 | $0.001060 | $0.001060 | $0.000838 | $0.000838 | 41 | -20.95% |
| 17.03.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 16.03.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 10 | +0.00% |
| 15.03.2025 | $0.001060 | $0.001061 | $0.001060 | $0.001060 | 10 | +0.00% |
| 14.03.2025 | $0.000839 | $0.001061 | $0.000838 | $0.001060 | 130 | +26.34% |
| 13.03.2025 | $0.000851 | $0.001061 | $0.000838 | $0.000839 | 140 | -1.41% |
| 12.03.2025 | $0.000851 | $0.000853 | $0.000850 | $0.000851 | 36 | +0.00% |
| 11.03.2025 | $0.000910 | $0.000911 | $0.000851 | $0.000851 | 36 | -6.48% |
| 10.03.2025 | $0.001060 | $0.001060 | $0.000909 | $0.000910 | 5 | -14.15% |
| 09.03.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 20 | +0.00% |
| 08.03.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 20 | +0.00% |
| 07.03.2025 | $0.001060 | $0.001062 | $0.001060 | $0.001060 | 20 | +0.00% |
| 06.03.2025 | $0.001060 | $0.001061 | $0.001060 | $0.001060 | 28 | +0.00% |
| 05.03.2025 | $0.000838 | $0.001061 | $0.000837 | $0.001060 | 2 | +26.49% |
| 04.03.2025 | $0.001059 | $0.001061 | $0.000837 | $0.000838 | 14 | -20.87% |
| 03.03.2025 | $0.001079 | $0.001080 | $0.000837 | $0.001059 | 68 | -1.85% |
| 02.03.2025 | $0.001095 | $0.001096 | $0.000837 | $0.001079 | 100 | -1.46% |
| 01.03.2025 | $0.001096 | $0.001097 | $0.001095 | $0.001095 | 23 | -0.09% |
| 28.02.2025 | $0.000885 | $0.001097 | $0.000884 | $0.001096 | 2 | +23.84% |
| 27.02.2025 | $0.002150 | $0.002150 | $0.000884 | $0.000885 | 220 | -58.84% |
| 26.02.2025 | $0.002183 | $0.002197 | $0.002150 | $0.002150 | 46k | -1.51% |
| 25.02.2025 | $0.004600 | $0.004611 | $0.002175 | $0.002183 | 140k | -52.54% |
| 24.02.2025 | $0.004600 | $0.004607 | $0.004574 | $0.004600 | 270k | +0.00% |
| 23.02.2025 | $0.004580 | $0.004605 | $0.004554 | $0.004600 | 260k | +0.44% |
| 22.02.2025 | $0.004544 | $0.004583 | $0.004514 | $0.004580 | 270k | +0.79% |
| 21.02.2025 | $0.004597 | $0.004612 | $0.004532 | $0.004544 | 270k | -1.15% |
| 20.02.2025 | $0.004587 | $0.004611 | $0.004578 | $0.004597 | 270k | +0.22% |
| 19.02.2025 | $0.004599 | $0.004612 | $0.004571 | $0.004587 | 240k | -0.26% |
| 18.02.2025 | $0.004582 | $0.004608 | $0.004571 | $0.004599 | 290k | +0.37% |
| 17.02.2025 | $0.004600 | $0.004610 | $0.004576 | $0.004582 | 250k | -0.39% |
