| Symbol | SHOOTERUSD |
| Exchange | CCC |
| ICO Date | 10.04.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 25.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 24.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 23.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 22.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 21.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 20.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 19.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 18.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 17.02.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 8 | +0.00% |
| 16.02.2024 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 280 | -16.67% |
| 15.02.2024 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 1k | -14.29% |
| 14.02.2024 | $0.000007 | $0.000010 | $0.000007 | $0.000007 | 1.1k | +0.00% |
| 13.02.2024 | $0.000007 | $0.000012 | $0.000007 | $0.000007 | 2.8k | +0.00% |
| 12.02.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 290 | +0.00% |
| 11.02.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 68 | +0.00% |
| 10.02.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 110 | -12.50% |
| 09.02.2024 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | 850 | +0.00% |
| 08.02.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 3.6k | +0.00% |
| 07.02.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 5.2k | +0.00% |
| 06.02.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 290 | +14.29% |
| 05.02.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 1.5k | +0.00% |
| 04.02.2024 | $0.000007 | $0.000015 | $0.000007 | $0.000007 | 4.2k | +0.00% |
| 03.02.2024 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | 1.1k | -12.50% |
| 02.02.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 140 | +0.00% |
| 01.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 33 | +0.00% |
| 31.01.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 200 | +14.29% |
| 30.01.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 22 | -12.50% |
| 29.01.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 140 | +0.00% |
| 28.01.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 270 | +0.00% |
