| Symbol | SHIHUSD |
| Exchange | CCC |
| ICO Date | 11.05.2021 |
| Circulating Supply | 1Q |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.22% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.03% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.03% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -1.46% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.70% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.08% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -0.16% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | -0.77% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | -0.34% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.37% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.51% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.05% |
| 29.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.16% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | +0.00% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.62% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | +2.81% |
| 20.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.43% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.06% |
| 10.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -0.96% |
| 09.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 360 | -3.66% |
