| Symbol | SHIELDUSD |
| Exchange | CCC |
| ICO Date | 13.02.2021 |
| Circulating Supply | 244k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 13.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 12.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 11.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 10.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 09.07.2025 | $0.240010 | $0.240010 | $0.240010 | $0.240010 | 170 | +0.00% |
| 08.07.2025 | $0.239980 | $0.240110 | $0.239970 | $0.240010 | 170 | +0.01% |
| 07.07.2025 | $0.240030 | $0.240170 | $0.239960 | $0.239980 | 170 | -0.02% |
| 06.07.2025 | $0.240080 | $0.240170 | $0.240000 | $0.240030 | 170 | -0.02% |
| 05.07.2025 | $0.240060 | $0.240210 | $0.240030 | $0.240080 | 170 | +0.01% |
| 04.07.2025 | $0.240070 | $0.240310 | $0.240000 | $0.240060 | 170 | 0.00% |
| 03.07.2025 | $0.240110 | $0.240360 | $0.240040 | $0.240070 | 170 | -0.02% |
| 02.07.2025 | $0.240070 | $0.240280 | $0.239990 | $0.240110 | 170 | +0.02% |
| 01.07.2025 | $0.240070 | $0.240190 | $0.240000 | $0.240070 | 170 | +0.00% |
| 30.06.2025 | $0.240070 | $0.240190 | $0.240000 | $0.240070 | 170 | +0.00% |
| 29.06.2025 | $0.240050 | $0.240090 | $0.240010 | $0.240030 | 170 | -0.01% |
| 28.06.2025 | $0.240080 | $0.240120 | $0.240020 | $0.240050 | 170 | -0.01% |
| 27.06.2025 | $0.240070 | $0.240140 | $0.240020 | $0.240080 | 170 | +0.00% |
| 26.06.2025 | $0.240010 | $0.240160 | $0.239980 | $0.240070 | 170 | +0.02% |
| 25.06.2025 | $0.240110 | $0.240160 | $0.239990 | $0.240010 | 170 | -0.04% |
| 24.06.2025 | $0.230170 | $0.240300 | $0.230150 | $0.240110 | 170 | +4.32% |
| 23.06.2025 | $0.230170 | $0.240300 | $0.230150 | $0.240110 | 170 | +4.32% |
| 22.06.2025 | $0.230080 | $0.230210 | $0.229990 | $0.230040 | 170 | -0.02% |
| 21.06.2025 | $0.240060 | $0.240140 | $0.229990 | $0.230080 | 170 | -4.16% |
| 20.06.2025 | $0.240040 | $0.240180 | $0.239970 | $0.240060 | 170 | +0.01% |
| 19.06.2025 | $0.240080 | $0.240190 | $0.239980 | $0.240040 | 170 | -0.02% |
| 18.06.2025 | $0.240070 | $0.240240 | $0.239990 | $0.240080 | 170 | +0.00% |
| 17.06.2025 | $0.240130 | $0.240180 | $0.239980 | $0.240070 | 170 | -0.02% |
| 16.06.2025 | $0.240130 | $0.240180 | $0.239980 | $0.240070 | 170 | -0.02% |
| 15.06.2025 | $0.240110 | $0.240220 | $0.239990 | $0.240080 | 170 | -0.01% |
