← Back to Cryptocurrencies

Shield Network USD SHIELDNET

$0.00000102 ▲ 1.96%
+ Follow

Price Chart

Market Cap $0
52W High $0.000012
Market Cap -
Volume (24h) $438
24h High $0.000000
24h Low $0.000000
52 Week High $0.000012
52 Week Low $0.000001
1 Year Performance +2.00% 1 year ago: $0.000001
50 Day Avg $0.000001
200 Day Avg $0.000003

Information

Symbol SHIELDNETUSD
Exchange CCC
ICO Date 26.04.2021
Circulating Supply 1.1M

Historical Price Changes

Date Open High Low Close Volume Change
02.08.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
01.08.2022 $0.000001 $0.000001 $0.000001 $0.000001 450 +0.00%
31.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
30.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 2.3k +0.00%
29.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 2.4k +0.00%
28.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 110 +0.00%
27.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 60 +0.00%
26.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 26 +0.00%
25.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 24 +0.00%
24.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 56 +0.00%
23.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 32 +0.00%
22.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 92 +0.00%
21.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.8k +0.00%
20.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 710 +0.00%
19.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 850 +0.00%
18.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 280 +0.00%
17.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 120 +0.00%
16.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 190 +0.00%
15.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 940 +0.00%
14.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 920 +0.00%
13.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 390 +0.00%
12.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 290 +0.00%
11.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 63 +0.00%
10.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 330 +0.00%
09.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 730 +0.00%
08.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 510 +0.00%
07.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 310 +0.00%
06.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 370 +0.00%
05.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 5k +0.00%
04.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 85 +0.00%