| Symbol | SHIBXUSD |
| Exchange | CCC |
| ICO Date | 23.09.2021 |
| Circulating Supply | 9.79B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +3.30% |
| 19.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -2.14% |
| 07.06.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +1.48% |
| 06.06.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 1 | +3.00% |
| 05.06.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 1 | -20.90% |
| 04.06.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | -4.83% |
| 16.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.01% |
| 15.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.01% |
| 13.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.70% |
| 12.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +1.29% |
| 28.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | -6.19% |
| 27.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 18 | -1.48% |
| 26.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 18 | +1.47% |
| 25.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 60 | -7.85% |
| 24.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 44 | +4.27% |
| 23.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 10 | +0.08% |
| 22.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 10 | -2.71% |
| 08.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | -0.99% |
| 07.04.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 4 | +9.25% |
| 31.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44 | +1.14% |
| 30.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44 | +1.15% |
| 27.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | -0.53% |
| 26.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | -0.50% |
| 23.03.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 48 | -12.34% |
| 07.03.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | -0.97% |
| 06.03.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 18 | +4.49% |
| 05.03.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 3 | -0.57% |
| 10.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | -0.02% |
| 09.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +3.51% |
| 06.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +5.67% |
