| Symbol | SHIBUSD |
| Exchange | CCC |
| ICO Date | 01.08.2020 |
| Circulating Supply | 589T |
| Total Supply | 590T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 30M | -0.09% |
| 31.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 36M | -2.51% |
| 30.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 110M | +3.46% |
| 29.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 120M | -7.04% |
| 28.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 72M | +1.43% |
| 27.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 50M | +0.20% |
| 26.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 57M | +0.83% |
| 25.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 38M | -1.63% |
| 24.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 50M | -1.01% |
| 23.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 77M | +0.61% |
| 22.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45M | -4.26% |
| 21.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48M | +0.59% |
| 20.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 50M | +2.19% |
| 19.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45M | +0.60% |
| 18.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45M | +0.00% |
| 17.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 34M | -1.97% |
| 16.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 47M | -0.78% |
| 15.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 74M | +0.79% |
| 14.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 80M | -2.12% |
| 13.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 91M | +0.78% |
| 12.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 94M | -6.01% |
| 11.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 43M | +1.10% |
| 10.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 38M | -0.73% |
| 09.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 59M | +3.21% |
| 08.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 89M | -2.76% |
| 07.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 91M | -6.04% |
| 06.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 76M | -1.53% |
| 05.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 87M | -0.68% |
| 04.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 79M | +3.14% |
| 03.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 41M | +0.17% |
