| Symbol | SHIBNUSD |
| Exchange | CCC |
| ICO Date | 31.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 27.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 26.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 25.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 24.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 23.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 22.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 21.03.2023 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | 20 | +0.00% |
| 20.03.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 19.03.2023 | $0.000031 | $0.000036 | $0.000031 | $0.000035 | 73 | +12.90% |
| 18.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 17.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 16.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 15.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 14.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 13.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 12.03.2023 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | 29 | +3.33% |
| 11.03.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 10.03.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 09.03.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 08.03.2023 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 32 | -3.23% |
| 07.03.2023 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 17 | +0.00% |
| 06.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 05.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 47 | +0.00% |
| 04.03.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 03.03.2023 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | 36 | -6.06% |
| 02.03.2023 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 430 | -2.94% |
| 01.03.2023 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 86 | +3.03% |
| 28.02.2023 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 50 | -2.94% |
| 27.02.2023 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0 | +0.00% |
