| Symbol | SHIBGFUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Circulating Supply | 487T |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.41% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.38% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 540 | -1.88% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 950 | +1.48% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +2.65% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -0.07% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.16% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.47% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.08% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.15% |
| 30.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | +0.00% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | +0.00% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | +0.00% |
| 23.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.33% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.00% |
| 20.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.19% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +5.80% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +2.60% |
