| Symbol | SHEESHAUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 49.5k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.09 | $1.13 | $1.09 | $1.13 | 35 | +4.41% |
| 31.10.2026 | $1.20 | $1.20 | $1.00 | $1.01 | 12 | -16.11% |
| 30.10.2026 | $1.20 | $1.21 | $1.17 | $1.20 | 15 | -0.36% |
| 29.10.2026 | $1.01 | $1.25 | $0.997390 | $1.20 | 14 | +19.84% |
| 28.10.2026 | $1.24 | $1.26 | $1.22 | $1.26 | 16 | +1.07% |
| 27.10.2026 | $1.24 | $1.26 | $1.22 | $1.26 | 16 | +1.07% |
| 26.10.2026 | $1.25 | $1.25 | $1.00 | $1.24 | 16 | -0.37% |
| 25.10.2026 | $1.26 | $1.27 | $1.24 | $1.25 | 16 | -1.21% |
| 24.10.2026 | $1.26 | $1.27 | $1.24 | $1.25 | 16 | -1.21% |
| 23.10.2026 | $1.00 | $1.29 | $0.996900 | $1.28 | 16 | +27.35% |
| 22.10.2026 | $1.32 | $1.33 | $1.00 | $1.00 | 18 | -24.03% |
| 21.10.2026 | $1.00 | $1.33 | $1.00 | $1.00 | 18 | +0.16% |
| 20.10.2026 | $1.00 | $1.33 | $1.00 | $1.00 | 13 | +0.16% |
| 19.10.2026 | $1.18 | $1.31 | $0.998310 | $1.00 | 16 | -15.12% |
| 18.10.2026 | $1.11 | $1.30 | $1.00 | $1.18 | 16 | +6.15% |
| 17.10.2026 | $1.11 | $1.30 | $1.00 | $1.18 | 16 | +6.15% |
| 16.10.2026 | $1.31 | $1.33 | $1.00 | $1.00 | 17 | -23.12% |
| 15.10.2026 | $1.29 | $1.32 | $1.00 | $1.31 | 17 | +0.98% |
| 14.10.2026 | $1.00 | $1.35 | $1.00 | $1.12 | 17 | +11.63% |
| 13.10.2026 | $1.00 | $1.35 | $1.00 | $1.12 | 15 | +11.63% |
| 12.10.2026 | $1.00 | $1.02 | $1.00 | $1.00 | 18 | -0.04% |
| 11.10.2026 | $1.00 | $1.01 | $0.999910 | $1.00 | 14 | -0.03% |
| 10.10.2026 | $1.00 | $1.01 | $0.999910 | $1.00 | 14 | -0.03% |
| 09.10.2026 | $1.32 | $1.33 | $0.998890 | $1.16 | 32 | -12.29% |
| 08.10.2026 | $1.01 | $1.32 | $1.00 | $1.32 | 18 | +31.25% |
| 07.10.2026 | $1.01 | $1.46 | $1.00 | $1.01 | 15 | -0.06% |
| 06.10.2026 | $1.01 | $1.46 | $1.00 | $1.01 | 15 | -0.06% |
| 05.10.2026 | $1.01 | $1.46 | $0.996910 | $1.01 | 21 | -0.09% |
| 04.10.2026 | $1.01 | $1.01 | $0.990060 | $1.01 | 16 | +0.06% |
| 03.10.2026 | $1.01 | $1.01 | $0.990060 | $1.01 | 15 | +0.06% |
![Sheesha Finance [ERC20] USD](https://assets.parqet.com/logos/symbol/SHEESHA)