| Symbol | SHAREUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Circulating Supply | 11.3M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 07.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 06.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 05.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 04.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 03.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 6.6k | +0.00% |
| 02.02.2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 8.8k | +0.00% |
| 01.02.2026 | $0.000416 | $0.001442 | $0.000360 | $0.000360 | 8.8k | -13.46% |
| 31.01.2026 | $0.000699 | $0.000699 | $0.000416 | $0.000416 | 8.8k | -40.49% |
| 30.01.2026 | $0.000821 | $0.000822 | $0.000699 | $0.000699 | 2.6k | -14.86% |
| 29.01.2026 | $0.001001 | $0.001001 | $0.000820 | $0.000821 | 2.6k | -17.98% |
| 28.01.2026 | $0.001000 | $0.001002 | $0.001000 | $0.001001 | 2.7k | +0.10% |
| 27.01.2026 | $0.001149 | $0.001578 | $0.000999 | $0.001000 | 8.3k | -12.97% |
| 26.01.2026 | $0.001149 | $0.001578 | $0.000999 | $0.001000 | 12k | -12.97% |
| 25.01.2026 | $0.001976 | $0.002149 | $0.001925 | $0.001929 | 12k | -2.38% |
| 24.01.2026 | $0.001944 | $0.002132 | $0.001807 | $0.001976 | 12k | +1.65% |
| 23.01.2026 | $0.001908 | $0.002045 | $0.001848 | $0.001944 | 12k | +1.89% |
| 22.01.2026 | $0.001920 | $0.002124 | $0.001665 | $0.001908 | 12k | -0.63% |
| 21.01.2026 | $0.001907 | $0.002144 | $0.001665 | $0.001920 | 11k | +0.68% |
| 20.01.2026 | $0.001954 | $0.002138 | $0.001697 | $0.001907 | 11k | -2.41% |
| 19.01.2026 | $0.001954 | $0.002138 | $0.001697 | $0.001907 | 11k | -2.41% |
| 18.01.2026 | $0.002076 | $0.002397 | $0.001876 | $0.001942 | 11k | -6.45% |
| 17.01.2026 | $0.002034 | $0.002416 | $0.001876 | $0.002076 | 11k | +2.06% |
| 16.01.2026 | $0.001894 | $0.003009 | $0.001829 | $0.002034 | 13k | +7.39% |
| 15.01.2026 | $0.003360 | $0.004329 | $0.001699 | $0.001894 | 24k | -43.63% |
| 14.01.2026 | $0.000849 | $0.005800 | $0.000709 | $0.003360 | 26k | +295.76% |
| 13.01.2026 | $0.000737 | $0.000920 | $0.000545 | $0.000849 | 24k | +15.20% |
| 12.01.2026 | $0.000737 | $0.000920 | $0.000545 | $0.000849 | 5.6k | +15.20% |
| 11.01.2026 | $0.000552 | $0.000929 | $0.000536 | $0.000847 | 5.6k | +53.44% |
| 10.01.2026 | $0.000563 | $0.000563 | $0.000536 | $0.000552 | 5.6k | -1.95% |
