| Symbol | SHARDUSD |
| Exchange | CCC |
| ICO Date | 24.09.2018 |
| Circulating Supply | 17.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 25.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 24.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 23.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 22.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 21.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 20.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 19.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 18.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 17.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 16.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 15.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 14.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 13.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 12.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 11.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 10.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 09.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 08.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 07.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 06.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 05.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 04.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 03.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 02.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 01.08.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 31.07.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 30.07.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 29.07.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
| 28.07.2025 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 3 | +0.00% |
