| Symbol | SHARDSUSD |
| Exchange | CCC |
| ICO Date | 22.04.2022 |
| Circulating Supply | 90.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2025 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 6 | -0.05% |
| 17.09.2025 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 6 | +0.01% |
| 15.09.2025 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 14 | -0.01% |
| 07.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 90 | 0.00% |
| 06.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 90 | 0.00% |
| 29.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 12 | +0.00% |
| 28.08.2025 | $0.000187 | $0.000188 | $0.000187 | $0.000187 | 24 | +0.01% |
| 27.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 8 | -0.02% |
| 18.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 14 | -0.01% |
| 08.08.2025 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 1 | +0.00% |
| 13.07.2025 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 51 | +0.01% |
| 23.06.2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 6 | +0.02% |
| 22.06.2025 | $0.000190 | $0.000190 | $0.000189 | $0.000189 | 12 | -0.51% |
| 18.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 2 | -0.01% |
| 17.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 1 | +0.00% |
| 13.06.2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 19 | -0.01% |
| 11.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 9 | 0.00% |
| 09.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 2 | +0.00% |
| 08.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 2 | -0.09% |
| 02.06.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 9 | 0.00% |
| 27.05.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 7 | +0.01% |
| 26.05.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 8 | 0.00% |
| 23.05.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 4 | -0.01% |
| 22.05.2025 | $0.000190 | $0.000191 | $0.000190 | $0.000191 | 5 | +0.52% |
| 21.05.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 7 | +0.00% |
| 20.05.2025 | $0.000195 | $0.000195 | $0.000194 | $0.000194 | 510 | -0.49% |
| 19.05.2025 | $0.000195 | $0.000195 | $0.000194 | $0.000194 | 510 | -0.50% |
| 15.05.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 21 | -0.01% |
| 11.05.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 3 | +0.09% |
| 10.05.2025 | $0.000190 | $0.000191 | $0.000190 | $0.000191 | 9 | +0.55% |
