| Symbol | SHANGUSD |
| Exchange | CCC |
| ICO Date | 20.04.2023 |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -0.86% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -3.16% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 610 | +0.39% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.95% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60 | -1.46% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54 | +0.45% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.74% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -1.34% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.01% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.68% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +0.18% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +1.03% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 72 | +0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 84 | -0.01% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 84 | -1.29% |
| 01.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.70% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -0.21% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | -0.21% |
| 24.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -0.60% |
| 23.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -1.73% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.00% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +6.38% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.28% |
| 16.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +1.45% |
