| Symbol | SHAKUSD |
| Exchange | CCC |
| ICO Date | 14.10.2021 |
| Circulating Supply | 7.34B |
| Total Supply | 8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 16 | -1.81% |
| 20.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 9 | -0.11% |
| 19.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 8 | +0.16% |
| 16.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33 | +0.14% |
| 15.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 120 | -0.66% |
| 13.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 27 | +1.29% |
| 12.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 27 | +0.09% |
| 11.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | -0.18% |
| 10.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 36 | +0.97% |
| 09.06.2025 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 36 | +11.98% |
| 08.06.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 93 | -17.93% |
| 04.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 310 | -0.75% |
| 03.06.2025 | $0.000014 | $0.000019 | $0.000014 | $0.000017 | 870 | +17.60% |
| 29.05.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 89 | -0.12% |
| 28.05.2025 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | 200 | -20.33% |
| 27.05.2025 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | 150 | -17.93% |
| 26.05.2025 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 12 | -3.65% |
| 25.05.2025 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 28 | +1.64% |
| 24.05.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 220 | +0.66% |
| 23.05.2025 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 220 | -3.70% |
| 22.05.2025 | $0.000015 | $0.000057 | $0.000015 | $0.000021 | 1.8k | +38.80% |
| 21.05.2025 | $0.000014 | $0.000018 | $0.000014 | $0.000018 | 6 | +30.76% |
| 17.05.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 170 | -0.14% |
| 16.05.2025 | $0.000008 | $0.000014 | $0.000008 | $0.000014 | 220 | +68.09% |
| 15.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | +0.16% |
| 14.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -1.24% |
| 13.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 13 | +0.42% |
| 12.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 12 | -1.16% |
| 08.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.97% |
| 07.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | -4.11% |
