| Symbol | SHAKEUSD |
| Exchange | CCC |
| ICO Date | 13.10.2020 |
| Circulating Supply | 759 |
| Total Supply | 759 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.03.2026 | $8.27 | $8.31 | $8.25 | $8.31 | 30 | +0.50% |
| 03.03.2026 | $8.08 | $8.09 | $7.53 | $7.92 | 70 | -2.01% |
| 14.02.2026 | $8.83 | $8.82 | $8.04 | $8.09 | 9 | -8.33% |
| 08.02.2026 | $8.82 | $8.82 | $8.82 | $8.82 | 140 | +0.00% |
| 07.02.2026 | $9.14 | $9.16 | $8.82 | $8.82 | 140 | -3.50% |
| 06.02.2026 | $17.40 | $17.41 | $9.01 | $9.08 | 150 | -47.82% |
| 31.01.2026 | $5.73 | $18.94 | $5.72 | $18.54 | 520 | +223.56% |
| 07.01.2026 | $9.81 | $9.82 | $9.55 | $9.55 | 19 | -2.65% |
| 04.01.2026 | $9.45 | $9.49 | $9.44 | $9.45 | 4 | +0.02% |
| 25.12.2025 | $5.24 | $8.93 | $5.23 | $8.43 | 7 | +60.88% |
| 07.12.2025 | $9.19 | $9.19 | $6.76 | $6.76 | 1 | -26.44% |
| 26.11.2025 | $8.91 | $9.24 | $8.91 | $9.19 | 12 | +3.17% |
| 25.11.2025 | $9.37 | $9.46 | $8.83 | $8.93 | 250 | -4.74% |
| 24.11.2025 | $11.44 | $11.43 | $9.38 | $9.44 | 96 | -17.45% |
| 07.11.2025 | $6.40 | $11.22 | $6.41 | $11.17 | 25 | +74.53% |
| 01.11.2025 | $12.84 | $12.98 | $12.84 | $12.96 | 77 | +0.94% |
| 31.10.2025 | $13.22 | $13.21 | $12.72 | $12.77 | 58 | -3.38% |
| 30.10.2025 | $13.31 | $13.31 | $12.72 | $12.77 | 58 | -4.08% |
| 29.10.2025 | $13.35 | $13.38 | $13.13 | $13.29 | 560 | -0.45% |
| 22.10.2025 | $13.69 | $13.69 | $13.43 | $13.50 | 8 | -1.36% |
| 20.10.2025 | $7.81 | $14.47 | $7.71 | $14.44 | 10 | +84.89% |
| 19.10.2025 | $13.62 | $14.28 | $7.58 | $14.21 | 21 | +4.33% |
| 18.10.2025 | $13.69 | $13.74 | $13.59 | $13.74 | 4 | +0.40% |
| 15.10.2025 | $14.49 | $14.63 | $14.43 | $14.59 | 21 | +0.67% |
| 14.10.2025 | $14.49 | $14.63 | $14.44 | $14.44 | 21 | -0.36% |
| 11.10.2025 | $13.56 | $13.60 | $13.07 | $13.28 | 3 | -2.05% |
| 10.10.2025 | $9.33 | $9.51 | $7.57 | $8.01 | 9 | -14.11% |
| 09.10.2025 | $9.57 | $9.57 | $9.30 | $9.40 | 9 | -1.82% |
| 08.10.2025 | $15.99 | $15.99 | $15.68 | $15.84 | 31 | -0.94% |
| 07.10.2025 | $15.99 | $15.99 | $15.73 | $15.74 | 31 | -1.55% |
