| Symbol | SHADOWCATSUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.12.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 01.12.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 30.11.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 29.11.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 28.11.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 27.11.2023 | $0.056524 | $0.056524 | $0.056524 | $0.056524 | 0 | +0.00% |
| 26.11.2023 | $0.056763 | $0.057018 | $0.056372 | $0.056524 | 0 | -0.42% |
| 25.11.2023 | $0.055429 | $0.056798 | $0.055429 | $0.056760 | 17 | +2.40% |
| 24.11.2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | 0 | +0.00% |
| 23.11.2023 | $0.057043 | $0.057043 | $0.055429 | $0.055429 | 0 | -2.83% |
| 22.11.2023 | $0.059754 | $0.059754 | $0.055429 | $0.057045 | 570 | -4.53% |
| 21.11.2023 | $0.059020 | $0.059754 | $0.058486 | $0.059754 | 0 | +1.24% |
| 20.11.2023 | $0.057491 | $0.059754 | $0.057491 | $0.059018 | 210 | +2.66% |
| 19.11.2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | 0 | +0.00% |
| 18.11.2023 | $0.057956 | $0.057964 | $0.056827 | $0.057491 | 0 | -0.80% |
| 17.11.2023 | $0.062980 | $0.062980 | $0.056805 | $0.057903 | 120 | -8.06% |
| 16.11.2023 | $0.062980 | $0.062980 | $0.062980 | $0.062980 | 0 | +0.00% |
| 15.11.2023 | $0.062980 | $0.062980 | $0.062980 | $0.062980 | 0 | +0.00% |
| 14.11.2023 | $0.062887 | $0.062980 | $0.062865 | $0.062980 | 0 | +0.15% |
| 13.11.2023 | $0.065872 | $0.065872 | $0.062157 | $0.062919 | 490 | -4.48% |
| 12.11.2023 | $0.065872 | $0.065872 | $0.065872 | $0.065872 | 0 | +0.00% |
| 11.11.2023 | $0.065534 | $0.065872 | $0.064134 | $0.065872 | 0 | +0.52% |
| 10.11.2023 | $0.068298 | $0.068692 | $0.065460 | $0.065540 | 130 | -4.04% |
| 09.11.2023 | $0.063590 | $0.070947 | $0.063404 | $0.068335 | 800 | +7.46% |
| 08.11.2023 | $0.064316 | $0.064316 | $0.063272 | $0.063634 | 62 | -1.06% |
| 07.11.2023 | $0.064873 | $0.064897 | $0.064316 | $0.064316 | 0 | -0.86% |
| 06.11.2023 | $0.069274 | $0.069285 | $0.063965 | $0.064874 | 560 | -6.35% |
| 05.11.2023 | $0.070092 | $0.071432 | $0.068124 | $0.069288 | 540 | -1.15% |
| 04.11.2023 | $0.062444 | $0.070441 | $0.060744 | $0.070089 | 1k | +12.24% |
| 03.11.2023 | $0.062281 | $0.062476 | $0.060778 | $0.062431 | 120 | +0.24% |
