| Symbol | SHACKUSD |
| Exchange | CCC |
| ICO Date | 05.05.2022 |
| Circulating Supply | 1.02B |
| Total Supply | 1.02B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.11.2024 | $0.000077 | $0.000081 | $0.000003 | $0.000003 | 28 | -96.64% |
| 08.10.2024 | $0.000077 | $0.000081 | $0.000081 | $0.000081 | 360 | +5.29% |
| 07.10.2024 | $0.000077 | $0.000089 | $0.000081 | $0.000082 | 360 | +5.71% |
| 06.10.2024 | $0.000077 | $0.000090 | $0.000088 | $0.000088 | 68 | +13.90% |
| 05.10.2024 | $0.000077 | $0.000088 | $0.000078 | $0.000079 | 9 | +1.76% |
| 04.10.2024 | $0.000077 | $0.000095 | $0.000093 | $0.000094 | 250 | +22.17% |
| 03.10.2024 | $0.000077 | $0.000002 | $0.000002 | $0.000002 | 36 | -97.45% |
| 02.10.2024 | $0.000077 | $0.000107 | $0.000096 | $0.000099 | 23 | +28.05% |
| 01.10.2024 | $0.000077 | $0.000097 | $0.000090 | $0.000090 | 32 | +17.19% |
| 30.09.2024 | $0.000077 | $0.000112 | $0.000102 | $0.000107 | 31 | +38.66% |
| 29.09.2024 | $0.000077 | $0.000123 | $0.000110 | $0.000117 | 27 | +50.99% |
| 28.09.2024 | $0.000077 | $0.000094 | $0.000090 | $0.000092 | 8 | +19.39% |
| 27.09.2024 | $0.000077 | $0.000093 | $0.000080 | $0.000087 | 13 | +13.21% |
| 26.09.2024 | $0.000077 | $0.000124 | $0.000122 | $0.000123 | 4 | +59.90% |
| 25.09.2024 | $0.000077 | $0.000113 | $0.000104 | $0.000106 | 14 | +37.69% |
| 24.09.2024 | $0.000077 | $0.000126 | $0.000111 | $0.000111 | 39 | +44.13% |
| 23.09.2024 | $0.000077 | $0.000126 | $0.000117 | $0.000124 | 27 | +61.20% |
| 22.09.2024 | $0.000077 | $0.000123 | $0.000123 | $0.000123 | 14 | +58.87% |
| 21.09.2024 | $0.000077 | $0.000118 | $0.000091 | $0.000092 | 83 | +19.47% |
| 20.09.2024 | $0.000077 | $0.000004 | $0.000004 | $0.000004 | 33 | -95.39% |
| 19.09.2024 | $0.000077 | $0.000106 | $0.000083 | $0.000100 | 16 | +29.60% |
| 18.09.2024 | $0.000077 | $0.000117 | $0.000091 | $0.000092 | 36 | +19.20% |
| 17.09.2024 | $0.000077 | $0.000104 | $0.000087 | $0.000088 | 8 | +13.72% |
| 16.09.2024 | $0.000077 | $0.000091 | $0.000080 | $0.000091 | 19 | +17.84% |
| 15.09.2024 | $0.000077 | $0.000120 | $0.000118 | $0.000119 | 9 | +53.89% |
| 14.09.2024 | $0.000077 | $0.000119 | $0.000117 | $0.000118 | 3 | +53.27% |
| 13.09.2024 | $0.000077 | $0.000121 | $0.000116 | $0.000119 | 12 | +54.49% |
| 12.09.2024 | $0.000077 | $0.000118 | $0.000113 | $0.000118 | 12 | +52.35% |
| 11.09.2024 | $0.000077 | $0.000010 | $0.000010 | $0.000010 | 190 | -87.60% |
| 10.09.2024 | $0.000077 | $0.000115 | $0.000115 | $0.000115 | 14 | +48.73% |
