| Symbol | SGLYUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 59M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2025 | $0.000002 | $0.000093 | $0.000002 | $0.000093 | 130 | +4546.00% |
| 30.09.2025 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | 20 | +0.36% |
| 29.09.2025 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | 20 | +0.37% |
| 26.09.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 1 | +0.48% |
| 23.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 7 | -0.01% |
| 14.09.2025 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | 1 | +0.38% |
| 12.09.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 1 | +0.01% |
| 03.09.2025 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | 7 | -0.41% |
| 02.09.2025 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | 7 | -0.79% |
| 01.09.2025 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | 7 | +0.58% |
| 31.08.2025 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | 47 | -1.43% |
| 29.08.2025 | $0.000109 | $0.000109 | $0.000108 | $0.000109 | 23 | +0.33% |
| 28.08.2025 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | 58 | -0.47% |
| 27.08.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.01% |
| 26.08.2025 | $0.000123 | $0.000123 | $0.000122 | $0.000123 | 21 | +0.27% |
| 25.08.2025 | $0.000123 | $0.000123 | $0.000122 | $0.000123 | 20 | +0.27% |
| 19.08.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 60 | +0.23% |
| 09.08.2025 | $0.000069 | $0.000114 | $0.000069 | $0.000114 | 1 | +65.58% |
| 08.08.2025 | $0.000069 | $0.000119 | $0.000069 | $0.000119 | 51 | +72.30% |
| 07.08.2025 | $0.000069 | $0.000119 | $0.000069 | $0.000119 | 51 | +72.35% |
| 06.08.2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.02% |
| 05.08.2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.01% |
| 04.08.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 5 | +0.05% |
| 01.08.2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | -0.01% |
| 29.07.2025 | $0.000125 | $0.000125 | $0.000124 | $0.000125 | 1 | -0.40% |
| 27.07.2025 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | 1 | +0.51% |
| 20.07.2025 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | 2 | -0.81% |
| 19.07.2025 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | 2 | -0.51% |
| 18.07.2025 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | 17 | -0.68% |
| 05.07.2025 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | 6 | -0.91% |
