| Symbol | SGBUSD |
| Exchange | CCC |
| ICO Date | 28.09.2021 |
| Circulating Supply | 16.1B |
| Total Supply | 19.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000797 | $0.000815 | $0.000797 | $0.000815 | 17k | +2.27% |
| 31.10.2026 | $0.000859 | $0.000903 | $0.000844 | $0.000877 | 74k | +2.10% |
| 30.10.2026 | $0.000803 | $0.000859 | $0.000781 | $0.000859 | 77k | +6.97% |
| 29.10.2026 | $0.000850 | $0.000857 | $0.000758 | $0.000798 | 74k | -6.12% |
| 28.10.2026 | $0.000909 | $0.000923 | $0.000793 | $0.000856 | 78k | -5.83% |
| 27.10.2026 | $0.000937 | $0.001016 | $0.000910 | $0.000910 | 74k | -2.88% |
| 26.10.2026 | $0.000976 | $0.000976 | $0.000918 | $0.000937 | 61k | -4.00% |
| 25.10.2026 | $0.000969 | $0.000994 | $0.000921 | $0.000973 | 66k | +0.41% |
| 24.10.2026 | $0.000924 | $0.001024 | $0.000909 | $0.000968 | 74k | +4.76% |
| 23.10.2026 | $0.000966 | $0.000969 | $0.000923 | $0.000925 | 63k | -4.24% |
| 22.10.2026 | $0.001077 | $0.001087 | $0.000962 | $0.000964 | 71k | -10.49% |
| 21.10.2026 | $0.001081 | $0.001116 | $0.000993 | $0.001077 | 89k | -0.37% |
| 20.10.2026 | $0.000838 | $0.001135 | $0.000812 | $0.001095 | 160k | +30.67% |
| 19.10.2026 | $0.000785 | $0.000922 | $0.000781 | $0.000847 | 76k | +7.90% |
| 18.10.2026 | $0.000803 | $0.000844 | $0.000780 | $0.000780 | 60k | -2.86% |
| 17.10.2026 | $0.000856 | $0.000872 | $0.000797 | $0.000808 | 78k | -5.61% |
| 16.10.2026 | $0.000906 | $0.000955 | $0.000843 | $0.000856 | 70k | -5.52% |
| 15.10.2026 | $0.000889 | $0.000919 | $0.000835 | $0.000907 | 87k | +2.02% |
| 14.10.2026 | $0.000899 | $0.001013 | $0.000863 | $0.000886 | 74k | -1.45% |
| 13.10.2026 | $0.000937 | $0.000946 | $0.000869 | $0.000899 | 69k | -4.06% |
| 12.10.2026 | $0.001002 | $0.001200 | $0.000894 | $0.000946 | 150k | -5.59% |
| 11.10.2026 | $0.000974 | $0.001049 | $0.000954 | $0.001016 | 110k | +4.31% |
| 10.10.2026 | $0.000930 | $0.000990 | $0.000928 | $0.000974 | 66k | +4.73% |
| 09.10.2026 | $0.000919 | $0.000955 | $0.000918 | $0.000931 | 61k | +1.31% |
| 08.10.2026 | $0.000926 | $0.000960 | $0.000909 | $0.000919 | 75k | -0.76% |
| 07.10.2026 | $0.000958 | $0.000977 | $0.000895 | $0.000926 | 79k | -3.34% |
| 06.10.2026 | $0.000965 | $0.001048 | $0.000952 | $0.000958 | 84k | -0.73% |
| 05.10.2026 | $0.001016 | $0.001053 | $0.000949 | $0.000971 | 110k | -4.43% |
| 04.10.2026 | $0.000978 | $0.001130 | $0.000977 | $0.001018 | 82k | +4.09% |
| 03.10.2026 | $0.000984 | $0.000994 | $0.000962 | $0.000974 | 63k | -1.02% |
