| Symbol | SFUNDUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Circulating Supply | 88.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001456 | $0.001456 | $0.001456 | $0.001456 | 22 | +0.00% |
| 31.10.2026 | $0.001527 | $0.001527 | $0.001445 | $0.001456 | 22 | -4.65% |
| 30.10.2026 | $0.001527 | $0.001527 | $0.001527 | $0.001527 | 10 | +0.00% |
| 29.10.2026 | $0.001558 | $0.001558 | $0.001527 | $0.001527 | 10 | -1.99% |
| 28.10.2026 | $0.001591 | $0.001622 | $0.001531 | $0.001531 | 220 | -3.77% |
| 27.10.2026 | $0.001591 | $0.001622 | $0.001531 | $0.001531 | 310 | -3.77% |
| 26.10.2026 | $0.001591 | $0.001591 | $0.001591 | $0.001591 | 460 | +0.00% |
| 25.10.2026 | $0.001432 | $0.001603 | $0.001432 | $0.001591 | 460 | +11.10% |
| 24.10.2026 | $0.001432 | $0.001603 | $0.001432 | $0.001591 | 370 | +11.10% |
| 23.10.2026 | $0.001332 | $0.001368 | $0.001332 | $0.001368 | 8 | +2.70% |
| 22.10.2026 | $0.001426 | $0.001426 | $0.001332 | $0.001332 | 160 | -6.59% |
| 21.10.2026 | $0.001451 | $0.001479 | $0.001406 | $0.001406 | 490 | -3.10% |
| 20.10.2026 | $0.001451 | $0.001479 | $0.001406 | $0.001406 | 490 | -3.10% |
| 19.10.2026 | $0.001428 | $0.001452 | $0.001428 | $0.001451 | 12 | +1.61% |
| 18.10.2026 | $0.001438 | $0.001444 | $0.001428 | $0.001428 | 12 | -0.70% |
| 17.10.2026 | $0.001438 | $0.001444 | $0.001428 | $0.001428 | 190 | -0.70% |
| 16.10.2026 | $0.001443 | $0.001450 | $0.001443 | $0.001448 | 15 | +0.35% |
| 15.10.2026 | $0.001447 | $0.001451 | $0.001414 | $0.001443 | 450 | -0.28% |
| 14.10.2026 | $0.001512 | $0.001512 | $0.001493 | $0.001493 | 460 | -1.26% |
| 13.10.2026 | $0.001512 | $0.001512 | $0.001493 | $0.001493 | 67 | -1.26% |
| 12.10.2026 | $0.001527 | $0.001527 | $0.001512 | $0.001512 | 28 | -0.98% |
| 11.10.2026 | $0.001505 | $0.001541 | $0.001492 | $0.001527 | 150 | +1.46% |
| 10.10.2026 | $0.001505 | $0.001541 | $0.001492 | $0.001527 | 130 | +1.46% |
| 09.10.2026 | $0.001474 | $0.001505 | $0.001474 | $0.001492 | 7 | +1.22% |
| 08.10.2026 | $0.001585 | $0.001588 | $0.001466 | $0.001474 | 150 | -7.00% |
| 07.10.2026 | $0.001675 | $0.001675 | $0.001626 | $0.001649 | 150 | -1.55% |
| 06.10.2026 | $0.001675 | $0.001675 | $0.001626 | $0.001649 | 590 | -1.55% |
| 05.10.2026 | $0.001751 | $0.001777 | $0.001671 | $0.001675 | 570 | -4.34% |
| 04.10.2026 | $0.001742 | $0.001771 | $0.001742 | $0.001751 | 120 | +0.52% |
| 03.10.2026 | $0.001742 | $0.001771 | $0.001742 | $0.001751 | 120 | +0.52% |
