| Symbol | SFUELUSD |
| Exchange | CCC |
| ICO Date | 30.12.2020 |
| Circulating Supply | 28.4M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 14.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 13.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 12.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 11.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 10.07.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 09.07.2025 | $0.000038 | $0.000038 | $0.000031 | $0.000037 | 3 | -2.63% |
| 08.07.2025 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | 0 | +8.57% |
| 07.07.2025 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | 0 | +8.57% |
| 06.07.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 05.07.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 04.07.2025 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 1 | +2.94% |
| 03.07.2025 | $0.000038 | $0.000038 | $0.000031 | $0.000034 | 1 | -10.53% |
| 02.07.2025 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 0 | +5.56% |
| 01.07.2025 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 0 | +0.00% |
| 30.06.2025 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 4 | +0.00% |
| 29.06.2025 | $0.000035 | $0.000047 | $0.000035 | $0.000036 | 4 | +2.86% |
| 28.06.2025 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 0 | -2.78% |
| 27.06.2025 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 0 | -2.70% |
| 26.06.2025 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 0 | +2.78% |
| 25.06.2025 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 0 | +2.86% |
| 24.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 23.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 22.06.2025 | $0.000038 | $0.000038 | $0.000028 | $0.000034 | 0 | -10.53% |
| 21.06.2025 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | 2 | +8.57% |
| 20.06.2025 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 0 | -2.78% |
| 19.06.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 18.06.2025 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 3 | -2.70% |
| 17.06.2025 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 1 | +0.00% |
| 16.06.2025 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 1 | +0.00% |
