| Symbol | SFTMXUSD |
| Exchange | CCC |
| ICO Date | 15.09.2022 |
| Circulating Supply | 19.8M |
| Total Supply | 19.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.047299 | $0.047299 | $0.037940 | $0.038444 | 10 | -18.72% |
| 31.10.2026 | $0.047299 | $0.047299 | $0.047299 | $0.047299 | 1 | +0.00% |
| 29.10.2026 | $0.047299 | $0.047299 | $0.047299 | $0.047299 | 1 | +0.00% |
| 28.10.2026 | $0.047299 | $0.047299 | $0.047299 | $0.047299 | 1 | +0.00% |
| 26.10.2026 | $0.047299 | $0.047299 | $0.047299 | $0.047299 | 1 | +0.00% |
| 25.10.2026 | $0.047299 | $0.047299 | $0.047299 | $0.047299 | 1 | +0.00% |
| 24.10.2026 | $0.049617 | $0.049616 | $0.046413 | $0.047299 | 1 | -4.67% |
| 23.10.2026 | $0.049581 | $0.052143 | $0.049326 | $0.049596 | 3 | +0.03% |
| 22.10.2026 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | 1 | +0.00% |
| 21.10.2026 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | 1 | +0.00% |
| 20.10.2026 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | 1 | +0.00% |
| 19.10.2026 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | 1 | +0.00% |
| 18.10.2026 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | 1 | +0.00% |
| 17.10.2026 | $0.052145 | $0.052305 | $0.051159 | $0.052145 | 1 | 0.00% |
| 14.10.2026 | $0.055637 | $0.059246 | $0.050197 | $0.052131 | 5 | -6.30% |
| 13.10.2026 | $0.060124 | $0.070701 | $0.051854 | $0.057540 | 19 | -4.30% |
| 12.10.2026 | $2.05 | $2.05 | $0.055021 | $0.060127 | 4 | -97.07% |
| 11.10.2026 | $2.05 | $2.05 | $2.05 | $2.05 | 9 | +0.00% |
| 10.10.2026 | $2.05 | $2.05 | $2.05 | $2.05 | 9 | 0.00% |
| 09.10.2026 | $2.06 | $2.06 | $2.05 | $2.05 | 18 | -0.54% |
| 08.10.2026 | $2.06 | $2.06 | $2.06 | $2.06 | 9 | +0.00% |
| 07.10.2026 | $2.06 | $2.06 | $2.06 | $2.06 | 6 | -0.25% |
| 06.10.2026 | $2.06 | $2.06 | $2.06 | $2.06 | 6 | -0.12% |
| 05.10.2026 | $2.08 | $2.08 | $2.08 | $2.08 | 1 | +0.00% |
| 04.10.2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0 | +0.00% |
| 02.10.2026 | $2.06 | $2.06 | $2.06 | $2.06 | 48 | +0.00% |
| 01.10.2026 | $1.79 | $2.07 | $1.79 | $2.06 | 9 | +15.44% |
| 30.09.2026 | $2.07 | $2.07 | $1.74 | $1.79 | 10 | -13.40% |
| 29.09.2026 | $2.07 | $2.07 | $2.07 | $2.07 | 9 | +0.03% |
| 28.09.2026 | $2.07 | $2.07 | $2.07 | $2.07 | 18 | -0.11% |
