| Symbol | SFRXETHUSD |
| Exchange | CCC |
| ICO Date | 06.01.2023 |
| Circulating Supply | 50.1k |
| Total Supply | 50.1k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2651.64 | $2686.22 | $2651.64 | $2685.60 | 350 | +1.28% |
| 31.10.2026 | $2626.54 | $2626.54 | $2626.54 | $2626.54 | 350 | +0.00% |
| 30.10.2026 | $2712.81 | $2712.81 | $2581.70 | $2626.54 | 6.7k | -3.18% |
| 29.10.2026 | $2765.54 | $2765.54 | $2712.81 | $2712.81 | 6.7k | -1.91% |
| 28.10.2026 | $2695.49 | $2695.49 | $2695.49 | $2695.49 | 2.3k | +0.00% |
| 27.10.2026 | $2695.49 | $2695.49 | $2695.49 | $2695.49 | 3 | +0.00% |
| 26.10.2026 | $2741.46 | $2741.46 | $2695.49 | $2695.49 | 3 | -1.68% |
| 25.10.2026 | $2741.46 | $2741.46 | $2741.46 | $2741.46 | 970 | +0.00% |
| 24.10.2026 | $2741.46 | $2741.46 | $2741.46 | $2741.46 | 1.7k | +0.00% |
| 23.10.2026 | $2789.40 | $2824.33 | $2789.40 | $2811.71 | 4.5k | +0.80% |
| 22.10.2026 | $2813.65 | $2813.65 | $2789.40 | $2789.40 | 310 | -0.86% |
| 21.10.2026 | $2813.65 | $2813.65 | $2813.65 | $2813.65 | 3 | +0.00% |
| 20.10.2026 | $2813.65 | $2813.65 | $2813.65 | $2813.65 | 3 | +0.00% |
| 19.10.2026 | $2821.88 | $2844.92 | $2813.65 | $2813.65 | 4 | -0.29% |
| 18.10.2026 | $2821.05 | $2828.19 | $2821.05 | $2821.88 | 3 | +0.03% |
| 17.10.2026 | $2821.05 | $2828.19 | $2821.05 | $2821.88 | 18k | +0.03% |
| 16.10.2026 | $2867.84 | $2889.00 | $2844.07 | $2880.67 | 100 | +0.45% |
| 15.10.2026 | $2836.06 | $2867.84 | $2770.09 | $2867.84 | 14k | +1.12% |
| 14.10.2026 | $2888.26 | $2931.53 | $2871.81 | $2919.20 | 12k | +1.07% |
| 13.10.2026 | $2888.26 | $2931.53 | $2871.81 | $2919.20 | 21 | +1.07% |
| 12.10.2026 | $2964.47 | $2964.47 | $2888.26 | $2888.26 | 13k | -2.57% |
| 11.10.2026 | $2930.23 | $2964.47 | $2928.93 | $2964.47 | 2.1k | +1.17% |
| 10.10.2026 | $2930.23 | $2964.47 | $2928.93 | $2964.47 | 5.4k | +1.17% |
| 09.10.2026 | $2899.25 | $2918.41 | $2899.25 | $2918.41 | 1.8k | +0.66% |
| 08.10.2026 | $3011.52 | $3012.93 | $2893.10 | $2899.25 | 12k | -3.73% |
| 07.10.2026 | $3176.21 | $3178.01 | $3138.77 | $3138.77 | 9.4k | -1.18% |
| 06.10.2026 | $3176.21 | $3178.01 | $3138.77 | $3138.77 | 8.9k | -1.18% |
| 05.10.2026 | $3144.58 | $3176.21 | $3144.58 | $3176.21 | 8.9k | +1.01% |
| 04.10.2026 | $3133.18 | $3144.58 | $3133.18 | $3144.58 | 110 | +0.36% |
| 03.10.2026 | $3133.18 | $3144.58 | $3133.18 | $3144.58 | 110 | +0.36% |
