| Symbol | SFPUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Circulating Supply | 500M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.212020 | $0.212120 | $0.209610 | $0.210950 | 680k | -0.50% |
| 31.10.2026 | $0.218030 | $0.224160 | $0.215770 | $0.215810 | 750k | -1.02% |
| 30.10.2026 | $0.212170 | $0.218050 | $0.206990 | $0.218030 | 1.4M | +2.76% |
| 29.10.2026 | $0.237490 | $0.238380 | $0.211600 | $0.212170 | 1.5M | -10.66% |
| 28.10.2026 | $0.246420 | $0.247860 | $0.240590 | $0.246600 | 1.1M | +0.07% |
| 27.10.2026 | $0.246420 | $0.247860 | $0.240590 | $0.246600 | 730k | +0.07% |
| 26.10.2026 | $0.246100 | $0.247960 | $0.241480 | $0.246420 | 870k | +0.13% |
| 25.10.2026 | $0.251430 | $0.253050 | $0.245350 | $0.246100 | 750k | -2.12% |
| 24.10.2026 | $0.251430 | $0.253050 | $0.245350 | $0.246100 | 930k | -2.12% |
| 23.10.2026 | $0.243010 | $0.252860 | $0.242770 | $0.249510 | 940k | +2.67% |
| 22.10.2026 | $0.256110 | $0.256590 | $0.241280 | $0.243010 | 4.6M | -5.11% |
| 21.10.2026 | $0.246570 | $0.253470 | $0.243010 | $0.252630 | 5M | +2.46% |
| 20.10.2026 | $0.246570 | $0.253470 | $0.243010 | $0.252630 | 790k | +2.46% |
| 19.10.2026 | $0.244340 | $0.247500 | $0.241980 | $0.246570 | 700k | +0.91% |
| 18.10.2026 | $0.248820 | $0.249220 | $0.235870 | $0.244340 | 930k | -1.80% |
| 17.10.2026 | $0.248820 | $0.249220 | $0.235870 | $0.244340 | 1M | -1.80% |
| 16.10.2026 | $0.259790 | $0.260850 | $0.251500 | $0.256210 | 1.1M | -1.38% |
| 15.10.2026 | $0.264250 | $0.264960 | $0.250080 | $0.259790 | 1.4M | -1.69% |
| 14.10.2026 | $0.273510 | $0.273740 | $0.249730 | $0.267660 | 4.1M | -2.14% |
| 13.10.2026 | $0.273510 | $0.273740 | $0.249730 | $0.267660 | 4.1M | -2.14% |
| 12.10.2026 | $0.284860 | $0.285060 | $0.261210 | $0.273510 | 14M | -3.98% |
| 11.10.2026 | $0.285840 | $0.286910 | $0.281120 | $0.284860 | 670k | -0.34% |
| 10.10.2026 | $0.285840 | $0.286910 | $0.281120 | $0.284860 | 980k | -0.34% |
| 09.10.2026 | $0.273580 | $0.281190 | $0.272370 | $0.281180 | 1.3M | +2.78% |
| 08.10.2026 | $0.282480 | $0.285300 | $0.265370 | $0.273580 | 1.3M | -3.15% |
| 07.10.2026 | $0.301720 | $0.301730 | $0.294260 | $0.297570 | 1.1M | -1.38% |
| 06.10.2026 | $0.301720 | $0.301730 | $0.294260 | $0.297570 | 1M | -1.38% |
| 05.10.2026 | $0.300450 | $0.306050 | $0.296310 | $0.301720 | 1.3M | +0.42% |
| 04.10.2026 | $0.296850 | $0.306090 | $0.294920 | $0.300450 | 920k | +1.21% |
| 03.10.2026 | $0.296850 | $0.306090 | $0.294920 | $0.300450 | 1.5M | +1.21% |
