| Symbol | SFLUSD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Circulating Supply | 4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.02.2025 | $0.001704 | $0.001705 | $0.001681 | $0.001686 | 3.3k | -1.07% |
| 18.02.2025 | $0.001863 | $0.001864 | $0.001697 | $0.001704 | 3.6k | -8.53% |
| 17.02.2025 | $0.001609 | $0.001886 | $0.001602 | $0.001863 | 4.2k | +15.79% |
| 16.02.2025 | $0.001609 | $0.001610 | $0.001609 | $0.001609 | 1 | +0.00% |
| 15.02.2025 | $0.001658 | $0.001658 | $0.001608 | $0.001609 | 340 | -2.96% |
| 14.02.2025 | $0.001385 | $0.001761 | $0.001385 | $0.001658 | 2.4k | +19.71% |
| 13.02.2025 | $0.001415 | $0.001699 | $0.001378 | $0.001385 | 2.1k | -2.12% |
| 12.02.2025 | $0.001324 | $0.001553 | $0.001323 | $0.001415 | 4.6k | +6.87% |
| 11.02.2025 | $0.001414 | $0.001700 | $0.001050 | $0.001324 | 4.7k | -6.36% |
| 10.02.2025 | $0.001575 | $0.001898 | $0.001385 | $0.001414 | 2.7k | -10.22% |
| 09.02.2025 | $0.001582 | $0.001966 | $0.001565 | $0.001575 | 1.2k | -0.44% |
| 08.02.2025 | $0.001621 | $0.001621 | $0.001582 | $0.001582 | 30 | -2.41% |
| 07.02.2025 | $0.001585 | $0.001974 | $0.001400 | $0.001621 | 3.4k | +2.27% |
| 06.02.2025 | $0.001684 | $0.001797 | $0.001501 | $0.001585 | 3.2k | -5.88% |
| 05.02.2025 | $0.001747 | $0.001799 | $0.001560 | $0.001684 | 4.8k | -3.61% |
| 04.02.2025 | $0.001602 | $0.001982 | $0.001365 | $0.001747 | 4.5k | +9.05% |
| 03.02.2025 | $0.001558 | $0.001838 | $0.001494 | $0.001602 | 6.4k | +2.82% |
| 02.02.2025 | $0.001910 | $0.001910 | $0.001454 | $0.001558 | 1.4k | -18.43% |
| 01.02.2025 | $0.001634 | $0.001986 | $0.001451 | $0.001910 | 2.4k | +16.89% |
| 31.01.2025 | $0.001656 | $0.001920 | $0.001633 | $0.001634 | 770 | -1.33% |
| 30.01.2025 | $0.001754 | $0.001824 | $0.001609 | $0.001656 | 320 | -5.59% |
| 29.01.2025 | $0.001825 | $0.001827 | $0.001825 | $0.001827 | 0 | +0.11% |
| 28.01.2025 | $0.001935 | $0.002089 | $0.001595 | $0.001825 | 4k | -5.68% |
| 27.01.2025 | $0.001902 | $0.001958 | $0.001508 | $0.001935 | 4.3k | +1.74% |
| 26.01.2025 | $0.002090 | $0.002090 | $0.001902 | $0.001902 | 3.8k | -9.00% |
| 25.01.2025 | $0.001900 | $0.002090 | $0.001899 | $0.002090 | 2.8k | +10.00% |
| 24.01.2025 | $0.001896 | $0.001901 | $0.001893 | $0.001900 | 11k | +0.21% |
| 23.01.2025 | $0.002000 | $0.002021 | $0.001441 | $0.001896 | 11k | -5.20% |
| 22.01.2025 | $0.001943 | $0.002001 | $0.001943 | $0.002000 | 13k | +2.93% |
| 21.01.2025 | $0.002008 | $0.002009 | $0.001743 | $0.001943 | 14k | -3.24% |
