| Symbol | SFIUSD |
| Exchange | CCC |
| ICO Date | 09.11.2020 |
| Circulating Supply | 91.4k |
| Total Supply | 92.1k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $100.40 | $104.88 | $96.43 | $100.80 | 20k | +0.40% |
| 31.10.2026 | $100.57 | $102.01 | $99.49 | $99.92 | 13k | -0.65% |
| 30.10.2026 | $100.77 | $101.58 | $99.67 | $100.57 | 80k | -0.21% |
| 29.10.2026 | $100.88 | $108.59 | $99.97 | $100.77 | 80k | -0.11% |
| 28.10.2026 | $101.40 | $102.33 | $100.41 | $101.14 | 15k | -0.26% |
| 27.10.2026 | $101.40 | $102.33 | $100.41 | $101.14 | 15k | -0.26% |
| 26.10.2026 | $102.47 | $102.51 | $100.99 | $101.40 | 13k | -1.04% |
| 25.10.2026 | $104.20 | $105.23 | $101.81 | $102.47 | 20k | -1.66% |
| 24.10.2026 | $104.20 | $105.23 | $101.81 | $102.47 | 48k | -1.66% |
| 23.10.2026 | $100.12 | $116.66 | $100.11 | $110.36 | 160k | +10.22% |
| 22.10.2026 | $102.87 | $102.94 | $99.97 | $100.12 | 61k | -2.67% |
| 21.10.2026 | $103.59 | $104.37 | $101.35 | $102.64 | 83k | -0.91% |
| 20.10.2026 | $103.59 | $104.37 | $101.35 | $102.64 | 83k | -0.91% |
| 19.10.2026 | $103.31 | $103.78 | $100.39 | $103.59 | 270k | +0.27% |
| 18.10.2026 | $103.33 | $103.67 | $103.27 | $103.31 | 340k | -0.02% |
| 17.10.2026 | $103.33 | $103.67 | $103.27 | $103.31 | 330k | -0.02% |
| 16.10.2026 | $105.27 | $106.00 | $105.12 | $105.85 | 340k | +0.55% |
| 15.10.2026 | $105.42 | $106.10 | $104.01 | $105.27 | 350k | -0.14% |
| 14.10.2026 | $107.37 | $110.02 | $107.03 | $108.39 | 330k | +0.95% |
| 13.10.2026 | $107.37 | $110.02 | $107.03 | $108.39 | 280k | +0.95% |
| 12.10.2026 | $110.55 | $112.75 | $107.25 | $107.37 | 370k | -2.88% |
| 11.10.2026 | $110.09 | $110.60 | $108.23 | $110.55 | 270k | +0.41% |
| 10.10.2026 | $110.09 | $110.60 | $108.23 | $110.55 | 170k | +0.41% |
| 09.10.2026 | $108.66 | $110.71 | $108.65 | $110.01 | 27k | +1.25% |
| 08.10.2026 | $113.72 | $118.03 | $108.23 | $108.66 | 57k | -4.45% |
| 07.10.2026 | $110.54 | $114.99 | $109.30 | $111.35 | 62k | +0.73% |
| 06.10.2026 | $110.54 | $114.99 | $109.30 | $111.35 | 73k | +0.73% |
| 05.10.2026 | $112.30 | $112.80 | $109.03 | $110.54 | 25k | -1.57% |
| 04.10.2026 | $112.18 | $113.07 | $111.45 | $112.30 | 27k | +0.11% |
| 03.10.2026 | $112.18 | $113.07 | $111.45 | $112.30 | 18k | +0.11% |
