| Symbol | SFGUSD |
| Exchange | CCC |
| ICO Date | 26.09.2020 |
| Circulating Supply | 84.9k |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 04.10.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 03.10.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 02.10.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 01.10.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 30.09.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 17k | +0.00% |
| 29.09.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 20k | +0.00% |
| 28.09.2025 | $0.000866 | $0.000921 | $0.000412 | $0.000472 | 71k | -45.50% |
| 27.09.2025 | $0.000908 | $0.001998 | $0.000677 | $0.000866 | 72k | -4.63% |
| 26.09.2025 | $0.000889 | $0.001300 | $0.000786 | $0.000908 | 71k | +2.14% |
| 25.09.2025 | $0.001037 | $0.001291 | $0.000813 | $0.000889 | 18k | -14.27% |
| 24.09.2025 | $0.001124 | $0.001468 | $0.000978 | $0.001037 | 18k | -7.74% |
| 23.09.2025 | $0.001846 | $0.001855 | $0.000967 | $0.001124 | 18k | -39.11% |
| 22.09.2025 | $0.001846 | $0.001855 | $0.000967 | $0.001124 | 18k | -39.11% |
| 21.09.2025 | $0.001971 | $0.001975 | $0.001891 | $0.001918 | 19k | -2.69% |
| 20.09.2025 | $0.002005 | $0.002008 | $0.001961 | $0.001971 | 19k | -1.70% |
| 19.09.2025 | $0.001917 | $0.002040 | $0.001873 | $0.002005 | 19k | +4.59% |
| 18.09.2025 | $0.001837 | $0.002037 | $0.001832 | $0.001917 | 18k | +4.35% |
| 17.09.2025 | $0.002022 | $0.002026 | $0.001797 | $0.001837 | 19k | -9.15% |
| 16.09.2025 | $0.002016 | $0.002126 | $0.001981 | $0.002022 | 19k | +0.30% |
| 15.09.2025 | $0.002016 | $0.002126 | $0.001981 | $0.002022 | 19k | +0.30% |
| 14.09.2025 | $0.002002 | $0.002131 | $0.001992 | $0.002093 | 18k | +4.55% |
| 13.09.2025 | $0.002059 | $0.002133 | $0.001989 | $0.002003 | 18k | -2.72% |
| 12.09.2025 | $0.001974 | $0.002124 | $0.001969 | $0.002059 | 18k | +4.31% |
| 11.09.2025 | $0.002108 | $0.002110 | $0.001946 | $0.001974 | 19k | -6.36% |
| 10.09.2025 | $0.001938 | $0.002158 | $0.001927 | $0.002108 | 19k | +8.77% |
| 09.09.2025 | $0.001938 | $0.002095 | $0.001871 | $0.001938 | 19k | +0.00% |
| 08.09.2025 | $0.001938 | $0.002095 | $0.001871 | $0.001938 | 18k | +0.00% |
| 07.09.2025 | $0.001833 | $0.002107 | $0.001813 | $0.001938 | 18k | +5.73% |
| 06.09.2025 | $0.001836 | $0.001919 | $0.001780 | $0.001833 | 18k | -0.16% |
