| Symbol | SEXUSD |
| Exchange | CCC |
| ICO Date | 26.02.2022 |
| Total Supply | 73k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 0 | +0.00% |
| 03.09.2025 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 02.09.2025 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 01.09.2025 | $0.000235 | $0.000238 | $0.000235 | $0.000237 | 0 | +0.85% |
| 31.08.2025 | $0.000244 | $0.000244 | $0.000235 | $0.000235 | 0 | -3.69% |
| 30.08.2025 | $0.000244 | $0.000244 | $0.000235 | $0.000235 | 0 | -3.69% |
| 29.08.2025 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | 2 | +0.83% |
| 28.08.2025 | $0.000236 | $0.000242 | $0.000235 | $0.000242 | 2 | +2.54% |
| 27.08.2025 | $0.000223 | $0.000236 | $0.000223 | $0.000236 | 0 | +5.83% |
| 26.08.2025 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | 0 | +0.00% |
| 25.08.2025 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | 0 | +0.00% |
| 24.08.2025 | $0.000256 | $0.000256 | $0.000245 | $0.000245 | 1 | -4.30% |
| 23.08.2025 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 1 | +0.00% |
| 22.08.2025 | $0.000237 | $0.000256 | $0.000237 | $0.000256 | 1 | +8.02% |
| 21.08.2025 | $0.000232 | $0.000237 | $0.000232 | $0.000237 | 1 | +2.16% |
| 20.08.2025 | $0.000230 | $0.000232 | $0.000226 | $0.000232 | 0 | +0.87% |
| 19.08.2025 | $0.000236 | $0.000236 | $0.000230 | $0.000230 | 0 | -2.54% |
| 18.08.2025 | $0.000236 | $0.000236 | $0.000230 | $0.000230 | 0 | -2.54% |
| 17.08.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 16.08.2025 | $0.000224 | $0.000224 | $0.000221 | $0.000221 | 0 | -1.34% |
| 15.08.2025 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 14.08.2025 | $0.000242 | $0.000242 | $0.000224 | $0.000224 | 0 | -7.44% |
| 13.08.2025 | $0.000217 | $0.000242 | $0.000217 | $0.000242 | 0 | +11.52% |
| 12.08.2025 | $0.000238 | $0.000238 | $0.000217 | $0.000217 | 0 | -8.82% |
| 11.08.2025 | $0.000238 | $0.000238 | $0.000217 | $0.000217 | 0 | -8.82% |
| 10.08.2025 | $0.000231 | $0.000231 | $0.000225 | $0.000225 | 0 | -2.60% |
| 09.08.2025 | $0.000222 | $0.000231 | $0.000222 | $0.000231 | 0 | +4.05% |
| 08.08.2025 | $0.000218 | $0.000222 | $0.000218 | $0.000222 | 0 | +1.83% |
| 07.08.2025 | $0.000206 | $0.000219 | $0.000206 | $0.000218 | 0 | +5.83% |
| 06.08.2025 | $0.000225 | $0.000225 | $0.000206 | $0.000206 | 0 | -8.44% |
