| Symbol | SEURUSD |
| Exchange | CCC |
| ICO Date | 14.06.2021 |
| Circulating Supply | 995k |
| Total Supply | 995k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2026 | $0.018476 | $0.018476 | $0.018475 | $0.018475 | 1 | -0.01% |
| 26.06.2026 | $0.018352 | $0.018478 | $0.018309 | $0.018475 | 1 | +0.67% |
| 25.06.2026 | $0.018204 | $0.018354 | $0.018195 | $0.018352 | 2 | +0.81% |
| 24.06.2026 | $0.018308 | $0.018349 | $0.017842 | $0.018204 | 7 | -0.57% |
| 23.06.2026 | $0.018314 | $0.018316 | $0.018306 | $0.018308 | 1 | -0.03% |
| 21.06.2026 | $0.018405 | $0.018405 | $0.018403 | $0.018403 | 2 | -0.01% |
| 20.06.2026 | $0.018403 | $0.018405 | $0.018401 | $0.018403 | 2 | +0.00% |
| 19.06.2026 | $0.018417 | $0.018580 | $0.018401 | $0.018403 | 7 | -0.08% |
| 14.06.2026 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | 1 | +0.00% |
| 09.06.2026 | $0.018566 | $0.018591 | $0.018421 | $0.018421 | 1 | -0.78% |
| 08.06.2026 | $0.018354 | $0.018588 | $0.018354 | $0.018566 | 2 | +1.16% |
| 06.06.2026 | $0.018526 | $0.018526 | $0.018357 | $0.018359 | 4 | -0.90% |
| 05.06.2026 | $0.018700 | $0.018700 | $0.018576 | $0.018613 | 15 | -0.46% |
| 04.06.2026 | $0.018751 | $0.018751 | $0.018698 | $0.018700 | 9 | -0.27% |
| 03.06.2026 | $0.018807 | $0.018807 | $0.018697 | $0.018746 | 9 | -0.32% |
| 02.06.2026 | $0.018266 | $0.018807 | $0.018263 | $0.018746 | 29 | +2.62% |
| 01.06.2026 | $0.018504 | $0.018504 | $0.018264 | $0.018265 | 8 | -1.29% |
| 30.05.2026 | $0.018625 | $0.018626 | $0.018619 | $0.018623 | 8 | -0.02% |
| 29.05.2026 | $0.018979 | $0.018979 | $0.018621 | $0.018629 | 41 | -1.84% |
| 28.05.2026 | $0.019007 | $0.019007 | $0.018899 | $0.018899 | 6 | -0.57% |
| 27.05.2026 | $0.019007 | $0.019007 | $0.018998 | $0.018998 | 27 | -0.04% |
| 24.05.2026 | $0.019146 | $0.019146 | $0.019040 | $0.019042 | 21 | -0.55% |
| 23.05.2026 | $0.019217 | $0.019392 | $0.019040 | $0.019042 | 42 | -0.91% |
| 22.05.2026 | $0.019199 | $0.019392 | $0.019199 | $0.019386 | 24 | +0.98% |
| 20.05.2026 | $0.019185 | $0.019185 | $0.019183 | $0.019185 | 1 | +0.00% |
| 19.05.2026 | $0.019367 | $0.019367 | $0.019183 | $0.019185 | 1 | -0.94% |
| 18.05.2026 | $0.019367 | $0.019367 | $0.019365 | $0.019367 | 15 | 0.00% |
| 17.05.2026 | $0.019575 | $0.019576 | $0.019393 | $0.019393 | 32 | -0.93% |
| 16.05.2026 | $0.019892 | $0.019892 | $0.019574 | $0.019576 | 8 | -1.59% |
| 15.05.2026 | $0.019892 | $0.019892 | $0.019892 | $0.019892 | 12 | +0.00% |
