| Symbol | SETH2USD |
| Exchange | CCC |
| ICO Date | 08.03.2022 |
| Circulating Supply | 1.8k |
| Total Supply | 1.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2026 | $1654.51 | $1680.43 | $1654.51 | $1660.42 | 4 | +0.36% |
| 04.07.2026 | $1654.51 | $1665.70 | $1654.51 | $1665.70 | 220 | +0.68% |
| 21.06.2026 | $1654.51 | $1654.51 | $1652.48 | $1652.48 | 43 | -0.12% |
| 19.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 8.3k | +0.00% |
| 18.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 8.3k | +0.00% |
| 17.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 8.3k | +0.00% |
| 16.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 8.3k | +0.00% |
| 15.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 0 | +0.00% |
| 14.06.2026 | $1653.75 | $1654.51 | $1653.75 | $1654.51 | 0 | +0.05% |
| 13.06.2026 | $1653.75 | $1654.51 | $1653.75 | $1654.51 | 0 | +0.05% |
| 23.05.2026 | $2114.62 | $2114.62 | $2114.62 | $2114.62 | 270 | +0.00% |
| 22.05.2026 | $2116.72 | $2116.72 | $2114.62 | $2114.62 | 270 | -0.10% |
| 21.05.2026 | $2087.37 | $2116.72 | $2087.37 | $2116.72 | 210 | +1.41% |
| 20.05.2026 | $2095.22 | $2101.37 | $2087.37 | $2087.37 | 4 | -0.37% |
| 19.05.2026 | $2095.22 | $2101.37 | $2087.37 | $2087.37 | 4 | -0.37% |
| 18.05.2026 | $2167.06 | $2167.06 | $2095.22 | $2095.22 | 29 | -3.31% |
| 17.05.2026 | $2187.79 | $2187.79 | $2167.06 | $2167.06 | 16 | -0.95% |
| 16.05.2026 | $2187.79 | $2187.79 | $2167.06 | $2167.06 | 71 | -0.95% |
| 15.05.2026 | $2235.99 | $2261.32 | $2199.87 | $2199.87 | 69 | -1.62% |
| 14.05.2026 | $2284.21 | $2284.21 | $2235.99 | $2235.99 | 430 | -2.11% |
| 13.05.2026 | $2333.76 | $2333.76 | $2276.46 | $2276.49 | 560 | -2.45% |
| 12.05.2026 | $2333.76 | $2333.76 | $2276.46 | $2276.49 | 560 | -2.45% |
| 11.05.2026 | $2306.75 | $2333.76 | $2306.75 | $2333.76 | 430 | +1.17% |
| 10.05.2026 | $2298.08 | $2306.75 | $2298.08 | $2306.75 | 430 | +0.38% |
| 09.05.2026 | $2298.08 | $2306.75 | $2298.08 | $2306.75 | 180 | +0.38% |
| 08.05.2026 | $2274.77 | $2298.08 | $2265.07 | $2298.08 | 510 | +1.02% |
| 07.05.2026 | $2351.83 | $2351.83 | $2274.77 | $2274.77 | 180 | -3.28% |
| 06.05.2026 | $2310.97 | $2351.83 | $2310.97 | $2351.83 | 27 | +1.77% |
| 05.05.2026 | $2310.97 | $2351.83 | $2310.97 | $2351.83 | 27 | +1.77% |
| 04.05.2026 | $2310.97 | $2310.97 | $2310.97 | $2310.97 | 4 | +0.00% |
