| Symbol | SERUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 0 | +0.00% |
| 29.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 28.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 27.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 26.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 25.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 24.05.2025 | $0.000573 | $0.000573 | $0.000573 | $0.000573 | 44k | +0.00% |
| 23.05.2025 | $0.000574 | $0.000575 | $0.000572 | $0.000573 | 50k | -0.17% |
| 22.05.2025 | $0.000577 | $0.000583 | $0.000571 | $0.000574 | 50k | -0.52% |
| 21.05.2025 | $0.000592 | $0.000592 | $0.000576 | $0.000577 | 50k | -2.53% |
| 20.05.2025 | $0.000622 | $0.000625 | $0.000590 | $0.000592 | 50k | -4.82% |
| 19.05.2025 | $0.000622 | $0.000625 | $0.000590 | $0.000592 | 50k | -4.82% |
| 18.05.2025 | $0.000632 | $0.000697 | $0.000622 | $0.000640 | 35k | +1.27% |
| 17.05.2025 | $0.000664 | $0.000664 | $0.000631 | $0.000632 | 35k | -4.82% |
| 16.05.2025 | $0.000688 | $0.000688 | $0.000623 | $0.000664 | 36k | -3.49% |
| 15.05.2025 | $0.000669 | $0.000719 | $0.000667 | $0.000688 | 36k | +2.84% |
| 14.05.2025 | $0.000616 | $0.000724 | $0.000613 | $0.000669 | 36k | +8.60% |
| 13.05.2025 | $0.000590 | $0.000668 | $0.000588 | $0.000616 | 33k | +4.41% |
| 12.05.2025 | $0.000590 | $0.000668 | $0.000588 | $0.000616 | 33k | +4.41% |
| 11.05.2025 | $0.000751 | $0.000751 | $0.000504 | $0.000533 | 35k | -29.03% |
| 10.05.2025 | $0.000636 | $0.000781 | $0.000635 | $0.000751 | 35k | +18.08% |
| 09.05.2025 | $0.000657 | $0.000666 | $0.000623 | $0.000636 | 35k | -3.20% |
| 08.05.2025 | $0.000699 | $0.000856 | $0.000641 | $0.000657 | 35k | -6.01% |
| 07.05.2025 | $0.000699 | $0.000719 | $0.000694 | $0.000699 | 35k | +0.00% |
| 06.05.2025 | $0.000707 | $0.000711 | $0.000696 | $0.000699 | 34k | -1.13% |
| 05.05.2025 | $0.000707 | $0.000711 | $0.000696 | $0.000699 | 35k | -1.13% |
| 04.05.2025 | $0.000732 | $0.000732 | $0.000700 | $0.000702 | 35k | -4.10% |
| 03.05.2025 | $0.000760 | $0.000761 | $0.000731 | $0.000732 | 35k | -3.68% |
| 02.05.2025 | $0.000729 | $0.000796 | $0.000729 | $0.000760 | 35k | +4.25% |
| 01.05.2025 | $0.000730 | $0.000731 | $0.000729 | $0.000729 | 35k | -0.14% |
