| Symbol | SENATEUSD |
| Exchange | CCC |
| ICO Date | 15.12.2021 |
| Circulating Supply | 138M |
| Total Supply | 192M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | 10 | +0.00% |
| 31.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | 10 | +0.06% |
| 30.10.2026 | $0.000094 | $0.000097 | $0.000092 | $0.000094 | 19 | +0.00% |
| 29.10.2026 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | 18 | +1.03% |
| 25.10.2026 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | 4 | -1.04% |
| 22.10.2026 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | 2 | +0.00% |
| 21.10.2026 | $0.000105 | $0.000108 | $0.000105 | $0.000108 | 22 | +2.49% |
| 20.10.2026 | $0.000107 | $0.000108 | $0.000104 | $0.000105 | 36 | -1.87% |
| 19.10.2026 | $0.000107 | $0.000108 | $0.000106 | $0.000108 | 12 | +0.59% |
| 17.10.2026 | $0.000109 | $0.000109 | $0.000106 | $0.000109 | 2 | +0.00% |
| 16.10.2026 | $0.000109 | $0.000109 | $0.000108 | $0.000109 | 10 | +0.00% |
| 11.10.2026 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | 6 | +1.20% |
| 08.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | 2 | +0.00% |
| 07.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000116 | 14 | -0.17% |
| 06.10.2026 | $0.000126 | $0.000127 | $0.000122 | $0.000122 | 14 | -3.19% |
| 05.10.2026 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | 53 | -4.01% |
| 04.10.2026 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | 130 | -0.45% |
| 03.10.2026 | $0.000128 | $0.000128 | $0.000126 | $0.000128 | 130 | +0.02% |
| 02.10.2026 | $0.000127 | $0.000131 | $0.000126 | $0.000127 | 130 | -0.06% |
| 01.10.2026 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | 11 | -0.36% |
| 30.09.2026 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | 11 | +0.10% |
| 29.09.2026 | $0.000127 | $0.000128 | $0.000127 | $0.000127 | 7 | +0.05% |
| 26.09.2026 | $0.000128 | $0.000129 | $0.000128 | $0.000128 | 7 | +0.00% |
| 25.09.2026 | $0.000129 | $0.000131 | $0.000128 | $0.000129 | 38 | +0.00% |
| 23.09.2026 | $0.000134 | $0.000134 | $0.000128 | $0.000130 | 2 | -3.41% |
| 22.09.2026 | $0.000134 | $0.000135 | $0.000132 | $0.000135 | 3 | +0.52% |
| 21.09.2026 | $0.000154 | $0.000158 | $0.000133 | $0.000133 | 170 | -13.41% |
| 20.09.2026 | $0.000150 | $0.000157 | $0.000150 | $0.000155 | 23 | +3.14% |
| 19.09.2026 | $0.000152 | $0.000154 | $0.000149 | $0.000150 | 200 | -1.18% |
| 18.09.2026 | $0.000148 | $0.000148 | $0.000145 | $0.000148 | 3 | +0.00% |
