| Symbol | SEFIUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 331M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 26.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 25.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 24.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 23.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 22.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 21.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 20.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 19.06.2022 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | 0 | +0.00% |
| 18.06.2022 | $0.003269 | $0.003321 | $0.003204 | $0.003209 | 0 | -1.84% |
| 17.06.2022 | $0.003165 | $0.003358 | $0.003159 | $0.003269 | 9 | +3.29% |
| 16.06.2022 | $0.004070 | $0.004146 | $0.003139 | $0.003165 | 26 | -22.24% |
| 15.06.2022 | $0.006014 | $0.006014 | $0.003351 | $0.004070 | 12 | -32.32% |
| 14.06.2022 | $0.006014 | $0.006014 | $0.006014 | $0.006014 | 0 | +0.00% |
| 13.06.2022 | $0.006014 | $0.006014 | $0.006014 | $0.006014 | 0 | +0.00% |
| 12.06.2022 | $0.006014 | $0.006014 | $0.006014 | $0.006014 | 0 | +0.00% |
| 11.06.2022 | $0.006014 | $0.006014 | $0.006014 | $0.006014 | 0 | +0.00% |
| 10.06.2022 | $0.006016 | $0.006016 | $0.006014 | $0.006014 | 0 | -0.03% |
| 09.06.2022 | $0.005995 | $0.006090 | $0.005949 | $0.006016 | 20 | +0.35% |
| 08.06.2022 | $0.006958 | $0.007798 | $0.005995 | $0.005995 | 32 | -13.84% |
| 07.06.2022 | $0.005042 | $0.006989 | $0.005042 | $0.006958 | 13 | +38.00% |
| 06.06.2022 | $0.005042 | $0.005042 | $0.005042 | $0.005042 | 0 | +0.00% |
| 05.06.2022 | $0.005042 | $0.005042 | $0.005042 | $0.005042 | 0 | +0.00% |
| 04.06.2022 | $0.005032 | $0.005042 | $0.005032 | $0.005042 | 0 | +0.20% |
| 03.06.2022 | $0.005201 | $0.005238 | $0.004962 | $0.005032 | 10 | -3.25% |
| 02.06.2022 | $0.005502 | $0.005502 | $0.005053 | $0.005201 | 10 | -5.47% |
| 01.06.2022 | $0.005516 | $0.005516 | $0.005502 | $0.005502 | 0 | -0.25% |
| 31.05.2022 | $0.005523 | $0.005569 | $0.005387 | $0.005516 | 13 | -0.13% |
| 30.05.2022 | $0.005535 | $0.005840 | $0.005365 | $0.005523 | 24 | -0.22% |
| 29.05.2022 | $0.005571 | $0.005590 | $0.005488 | $0.005535 | 11 | -0.65% |
