| Symbol | SEBAUSD |
| Exchange | CCC |
| ICO Date | 28.03.2022 |
| Circulating Supply | 195M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | 1.2k | +0.03% |
| 31.10.2026 | $0.000355 | $0.000358 | $0.000355 | $0.000358 | 2.3k | +0.85% |
| 30.10.2026 | $0.000355 | $0.000357 | $0.000355 | $0.000355 | 3.8k | +0.00% |
| 29.10.2026 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | 3.8k | -0.28% |
| 28.10.2026 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | 2.4k | +0.28% |
| 27.10.2026 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | 2.4k | +0.28% |
| 26.10.2026 | $0.000358 | $0.000358 | $0.000355 | $0.000355 | 4.4k | -0.84% |
| 25.10.2026 | $0.000358 | $0.000358 | $0.000357 | $0.000358 | 6.2k | +0.00% |
| 24.10.2026 | $0.000358 | $0.000358 | $0.000357 | $0.000358 | 3.2k | +0.00% |
| 23.10.2026 | $0.000356 | $0.000358 | $0.000355 | $0.000356 | 4.8k | +0.00% |
| 22.10.2026 | $0.000358 | $0.000358 | $0.000355 | $0.000356 | 4.8k | -0.56% |
| 21.10.2026 | $0.000362 | $0.000364 | $0.000357 | $0.000358 | 4.8k | -1.10% |
| 20.10.2026 | $0.000362 | $0.000364 | $0.000357 | $0.000358 | 2.9k | -1.10% |
| 19.10.2026 | $0.000370 | $0.000374 | $0.000361 | $0.000362 | 5k | -2.16% |
| 18.10.2026 | $0.000370 | $0.000370 | $0.000369 | $0.000370 | 3.8k | +0.00% |
| 17.10.2026 | $0.000370 | $0.000370 | $0.000369 | $0.000370 | 3.4k | +0.00% |
| 16.10.2026 | $0.000370 | $0.000370 | $0.000369 | $0.000369 | 4.8k | -0.27% |
| 15.10.2026 | $0.000390 | $0.000390 | $0.000369 | $0.000370 | 4.8k | -5.13% |
| 14.10.2026 | $0.000388 | $0.000388 | $0.000383 | $0.000384 | 5.2k | -1.03% |
| 13.10.2026 | $0.000388 | $0.000388 | $0.000383 | $0.000384 | 5.2k | -1.03% |
| 12.10.2026 | $0.000384 | $0.000388 | $0.000384 | $0.000388 | 4.8k | +1.04% |
| 11.10.2026 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 6.2k | +0.00% |
| 10.10.2026 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 3.4k | +0.00% |
| 09.10.2026 | $0.000388 | $0.000388 | $0.000384 | $0.000384 | 3.3k | -1.03% |
| 08.10.2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 5.7k | +0.00% |
| 07.10.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 5.7k | +0.00% |
| 06.10.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 4.2k | +0.00% |
| 05.10.2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 4.2k | +0.00% |
| 04.10.2026 | $0.000384 | $0.000386 | $0.000384 | $0.000386 | 4.4k | +0.52% |
| 03.10.2026 | $0.000384 | $0.000386 | $0.000384 | $0.000386 | 4.9k | +0.52% |
