| Symbol | SEAUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.008573 | $0.009534 | $0.008468 | $0.009491 | 190k | +10.71% |
| 08.10.2022 | $0.009648 | $0.009718 | $0.008393 | $0.008574 | 190k | -11.13% |
| 07.10.2022 | $0.010913 | $0.011140 | $0.009632 | $0.009641 | 200k | -11.66% |
| 06.10.2022 | $0.009673 | $0.012096 | $0.009670 | $0.010913 | 290k | +12.82% |
| 05.10.2022 | $0.009834 | $0.009900 | $0.008642 | $0.009679 | 240k | -1.58% |
| 04.10.2022 | $0.006918 | $0.011090 | $0.006554 | $0.009836 | 580k | +42.18% |
| 03.10.2022 | $0.005994 | $0.006939 | $0.005969 | $0.006918 | 200k | +15.42% |
| 02.10.2022 | $0.005847 | $0.006039 | $0.005823 | $0.005995 | 220k | +2.53% |
| 01.10.2022 | $0.005980 | $0.006297 | $0.005824 | $0.005847 | 240k | -2.22% |
| 30.09.2022 | $0.005824 | $0.006497 | $0.005792 | $0.005980 | 470k | +2.68% |
| 29.09.2022 | $0.005802 | $0.005906 | $0.005713 | $0.005824 | 410k | +0.38% |
| 28.09.2022 | $0.005683 | $0.005808 | $0.005614 | $0.005802 | 410k | +2.09% |
| 27.09.2022 | $0.005647 | $0.005901 | $0.005617 | $0.005683 | 400k | +0.64% |
| 26.09.2022 | $0.005738 | $0.005832 | $0.005590 | $0.005647 | 390k | -1.59% |
| 25.09.2022 | $0.005781 | $0.005880 | $0.005726 | $0.005738 | 410k | -0.74% |
| 24.09.2022 | $0.005680 | $0.005977 | $0.005603 | $0.005781 | 400k | +1.78% |
| 23.09.2022 | $0.005750 | $0.005924 | $0.005603 | $0.005680 | 390k | -1.22% |
| 22.09.2022 | $0.005520 | $0.005872 | $0.005480 | $0.005750 | 300k | +4.17% |
| 21.09.2022 | $0.005577 | $0.005678 | $0.005450 | $0.005519 | 44k | -1.04% |
| 20.09.2022 | $0.005496 | $0.005895 | $0.005407 | $0.005578 | 47k | +1.49% |
| 19.09.2022 | $0.005645 | $0.005653 | $0.005396 | $0.005496 | 44k | -2.64% |
| 18.09.2022 | $0.005828 | $0.005965 | $0.005548 | $0.005645 | 42k | -3.14% |
| 17.09.2022 | $0.005627 | $0.005959 | $0.005602 | $0.005828 | 46k | +3.57% |
| 16.09.2022 | $0.005787 | $0.005848 | $0.005585 | $0.005628 | 45k | -2.75% |
| 15.09.2022 | $0.006091 | $0.006132 | $0.005723 | $0.005785 | 49k | -5.02% |
| 14.09.2022 | $0.006085 | $0.006243 | $0.005991 | $0.006091 | 43k | +0.10% |
| 13.09.2022 | $0.006515 | $0.006547 | $0.006080 | $0.006102 | 47k | -6.34% |
| 12.09.2022 | $0.006554 | $0.006699 | $0.006501 | $0.006515 | 44k | -0.60% |
| 11.09.2022 | $0.006545 | $0.006724 | $0.006495 | $0.006554 | 42k | +0.14% |
| 10.09.2022 | $0.006221 | $0.006574 | $0.006219 | $0.006545 | 59k | +5.21% |
